Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.39	13.39	12.93	13.17	10,993	+0.00(+0.00%)
Jul 30, 2015	13.35	13.84	12.93	13.17	17,230	-0.14(-1.05%)
Jul 29, 2015	13.41	13.57	13.10	13.31	7,594	-0.14(-1.04%)
Jul 28, 2015	13.15	13.89	13.03	13.45	11,783	+0.42(+3.22%)
Jul 27, 2015	13.88	13.88	12.81	13.03	22,379	-0.86(-6.19%)
Jul 24, 2015	14.38	14.66	13.89	13.89	13,520	-0.50(-3.51%)
Jul 23, 2015	14.56	14.96	14.32	14.39	12,360	-0.16(-1.07%)
Jul 22, 2015	14.44	14.59	14.31	14.55	10,332	-0.05(-0.34%)
Jul 21, 2015	14.53	14.60	14.38	14.60	8,709	+0.03(+0.21%)
Jul 20, 2015	14.28	14.72	14.28	14.57	29,008	+0.60(+4.26%)
Jul 17, 2015	14.29	14.39	13.91	13.97	9,082	-0.38(-2.68%)
Jul 16, 2015	14.68	15.26	14.33	14.36	21,218	-0.13(-0.90%)
Jul 15, 2015	14.64	14.66	14.20	14.49	16,747	+0.18(+1.26%)
Jul 14, 2015	14.71	14.71	14.06	14.31	8,322	-0.19(-1.31%)
Jul 13, 2015	14.64	14.64	14.01	14.50	25,033	+0.17(+1.19%)
Jul 10, 2015	14.86	15.57	14.30	14.33	18,874	-0.01(-0.07%)
Jul 09, 2015	13.63	14.64	13.63	14.34	40,284	+1.31(+10.05%)
Jul 08, 2015	13.99	14.00	13.03	13.03	63,060	-1.28(-8.94%)
Jul 07, 2015	15.22	15.22	13.84	14.31	57,118	-0.99(-6.47%)
Jul 06, 2015	16.23	16.23	14.53	15.30	83,936	-1.15(-6.99%)
Jul 02, 2015	17.20	16.45	16.45	16.45	38,800	-0.78(-4.53%)
Jul 01, 2015	17.29	17.50	16.76	17.23	20,044	+0.47(+2.80%)
Jun 30, 2015	17.12	17.80	16.51	16.76	30,063	-0.31(-1.82%)
Jun 29, 2015	18.03	18.03	16.60	17.07	94,049	-1.33(-7.23%)
Jun 26, 2015	17.86	18.85	17.24	18.40	134,473	+0.40(+2.22%)
Jun 25, 2015	18.93	18.95	17.79	18.00	57,565	-1.25(-6.49%)
Jun 24, 2015	19.40	19.45	19.00	19.25	20,816	-0.15(-0.77%)
Jun 23, 2015	19.17	19.40	18.97	19.40	36,961	+0.21(+1.09%)
Jun 22, 2015	19.49	19.49	18.92	19.19	32,082	-0.30(-1.54%)
Jun 19, 2015	17.30	19.50	17.03	19.49	115,910	+2.05(+11.75%)
Jun 18, 2015	17.35	17.55	16.75	17.44	45,962	+0.11(+0.63%)
Jun 17, 2015	18.59	18.59	16.88	17.33	133,606	-0.89(-4.88%)
Jun 16, 2015	16.17	18.46	16.17	18.22	124,065	+1.92(+11.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.