Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.52	13.72	13.30	13.40	28,284	-0.06(-0.45%)
Jul 28, 2016	13.84	14.16	13.24	13.46	44,755	-0.33(-2.39%)
Jul 27, 2016	14.35	14.40	13.75	13.79	22,628	-0.50(-3.50%)
Jul 26, 2016	13.72	14.30	13.66	14.29	28,782	+0.52(+3.78%)
Jul 25, 2016	13.85	13.97	13.62	13.77	19,230	-0.22(-1.57%)
Jul 22, 2016	14.25	14.32	13.90	13.99	29,926	-0.37(-2.58%)
Jul 21, 2016	14.76	14.76	14.25	14.36	35,943	-0.38(-2.58%)
Jul 20, 2016	14.46	14.95	14.46	14.74	27,065	+0.22(+1.52%)
Jul 19, 2016	15.23	15.23	14.44	14.52	25,981	-0.66(-4.35%)
Jul 18, 2016	14.98	15.33	14.73	15.18	53,098	+0.42(+2.85%)
Jul 15, 2016	14.92	14.93	14.55	14.76	25,555	-0.15(-1.01%)
Jul 14, 2016	14.90	15.08	14.71	14.91	37,047	+0.06(+0.40%)
Jul 13, 2016	14.89	14.89	14.60	14.85	16,388	+0.07(+0.47%)
Jul 12, 2016	14.84	14.89	14.73	14.78	14,270	+0.13(+0.89%)
Jul 11, 2016	14.49	14.90	14.47	14.65	42,064	+0.23(+1.60%)
Jul 08, 2016	14.52	14.79	14.44	14.42	25,663	-0.02(-0.14%)
Jul 07, 2016	14.75	14.88	14.28	14.44	22,854	+0.42(+3.00%)
Jul 05, 2016	14.00	14.23	13.53	14.02	29,627	-0.22(-1.54%)
Jul 01, 2016	14.38	14.24	14.24	14.24	25,600	-0.16(-1.11%)
Jun 30, 2016	13.90	14.40	13.72	14.40	44,105	+0.53(+3.82%)
Jun 29, 2016	14.08	14.08	13.61	13.87	47,578	+0.10(+0.73%)
Jun 28, 2016	13.69	14.18	13.38	13.77	65,455	+0.64(+4.87%)
Jun 27, 2016	13.96	14.08	12.62	13.13	64,421	-0.90(-6.41%)
Jun 24, 2016	13.25	14.34	13.25	14.03	65,848	-0.60(-4.10%)
Jun 23, 2016	14.06	14.90	13.96	14.63	90,751	+0.68(+4.87%)
Jun 22, 2016	13.83	14.18	13.57	13.95	63,430	+0.38(+2.80%)
Jun 21, 2016	13.46	13.78	13.40	13.57	46,405	+0.13(+0.97%)
Jun 20, 2016	13.77	13.98	13.29	13.44	74,324	-0.22(-1.61%)
Jun 17, 2016	12.86	13.66	12.79	13.66	117,198	+0.92(+7.22%)
Jun 16, 2016	12.56	12.91	12.02	12.74	56,242	+0.05(+0.39%)
Jun 15, 2016	12.89	13.34	12.55	12.69	68,718	-0.15(-1.17%)
Jun 14, 2016	12.98	13.27	12.75	12.84	25,503	-0.10(-0.77%)
Jun 13, 2016	12.57	13.45	12.41	12.94	78,701	+0.33(+2.62%)
Jun 10, 2016	12.86	13.29	12.61	12.61	34,555	-0.26(-2.02%)
Jun 09, 2016	13.66	13.78	12.81	12.87	38,949	-0.81(-5.92%)
Jun 08, 2016	13.32	13.96	13.32	13.68	65,586	+0.40(+3.01%)
Jun 07, 2016	12.41	13.54	12.41	13.28	65,512	+0.93(+7.53%)
Jun 06, 2016	12.07	12.35	11.88	12.35	21,994	+0.28(+2.32%)
Jun 03, 2016	12.16	12.17	11.77	12.07	27,154	-0.13(-1.07%)
Jun 02, 2016	12.77	12.77	12.20	12.20	36,983	-0.71(-5.50%)
Jun 01, 2016	12.53	12.95	12.05	12.91	38,049	+0.33(+2.62%)
May 31, 2016	12.46	12.71	12.36	12.58	50,011	+0.28(+2.28%)
May 27, 2016	12.71	12.30	12.30	12.30	34,700	+0.02(+0.16%)
May 26, 2016	12.46	12.46	12.20	12.28	26,564	-0.22(-1.76%)
May 25, 2016	12.60	12.86	12.45	12.50	48,011	+0.09(+0.73%)
May 24, 2016	12.37	12.87	12.37	12.41	66,997	+0.26(+2.14%)
May 23, 2016	12.21	12.40	12.13	12.15	41,758	+0.03(+0.25%)
May 20, 2016	12.06	12.50	12.05	12.12	58,302	+0.31(+2.62%)
May 19, 2016	12.49	12.87	11.55	11.81	84,945	+0.71(+6.40%)
May 18, 2016	11.03	11.71	11.03	11.10	28,600	+0.06(+0.54%)
May 17, 2016	11.42	11.50	10.88	11.04	33,602	-0.43(-3.75%)
May 16, 2016	11.28	11.55	11.20	11.47	15,104	+0.57(+5.23%)
May 13, 2016	11.04	11.17	10.90	10.90	18,154	-0.09(-0.82%)
May 12, 2016	11.52	11.52	10.90	10.99	28,602	-0.45(-3.93%)
May 11, 2016	11.14	11.70	10.93	11.44	22,655	+0.49(+4.47%)
May 10, 2016	11.15	11.16	10.81	10.95	34,816	-0.20(-1.79%)
May 09, 2016	11.16	11.31	11.06	11.15	19,669	-0.12(-1.06%)
May 06, 2016	11.37	11.40	10.93	11.27	16,083	+0.10(+0.90%)
May 05, 2016	11.67	12.00	11.11	11.17	39,140	-0.40(-3.46%)
May 04, 2016	12.49	12.69	11.42	11.57	139,680	-0.95(-7.59%)
May 03, 2016	12.55	12.70	12.08	12.52	37,123	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.