Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 55,000 | +0.01(+6.67%) |
Jul 30, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1500 | 8,000 | +0.00(+0.00%) |
Jul 29, 2002 | 0.1600 | 0.1650 | 0.1200 | 0.1500 | 55,800 | -0.05(-23.08%) |
Jul 25, 2002 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | -0.01(-4.88%) |
Jul 22, 2002 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 20,000 | +0.04(+28.12%) |
Jul 19, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-21.95%) |
Jul 17, 2002 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.04(+28.12%) |
Jul 12, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,500 | +0.00(+0.00%) |
Jul 11, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 15,000 | +0.01(+6.67%) |
Jul 05, 2002 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 400 | -0.05(-25.00%) |
Jul 03, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 0.1700 | 0.1900 | 0.1700 | 0.2000 | 5,900 | +0.00(+0.00%) |
Jun 28, 2002 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 20,000 | +0.02(+11.11%) |
Jun 27, 2002 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 39,500 | +0.00(+0.00%) |
Jun 26, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,500 | -0.02(-10.00%) |
Jun 25, 2002 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 16,900 | -0.05(-20.00%) |
Jun 21, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 51,500 | -0.07(-21.88%) |
Jun 19, 2002 | 0.3000 | 0.3200 | 0.2800 | 0.3200 | 29,500 | +0.01(+3.23%) |
Jun 18, 2002 | 0.2300 | 0.2300 | 0.2000 | 0.3100 | 132,800 | +0.17(+121.43%) |
Jun 14, 2002 | 0.0700 | 0.1400 | 0.0700 | 0.1400 | 73,000 | +0.09(+180.00%) |
Jun 11, 2002 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 175,000 | +0.00(+0.00%) |
Jun 10, 2002 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Jun 06, 2002 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 31, 2002 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.01(+11.11%) |
May 28, 2002 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,700 | +0.00(+0.00%) |
May 27, 2002 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 96,200 | +0.00(+0.00%) |
May 24, 2002 | 0.0500 | 0.0500 | 0.0499 | 0.0450 | 96,200 | +0.00(+0.00%) |
May 23, 2002 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) |
May 22, 2002 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 97,300 | +0.01(+37.50%) |
May 21, 2002 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
May 20, 2002 | 0.0550 | 0.0550 | 0.0550 | 0.0400 | 5,900 | -0.01(-20.00%) |
May 16, 2002 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 73,600 | +0.00(+0.00%) |
May 15, 2002 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 66,500 | -0.17(-77.27%) |
May 10, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 | +0.06(+37.50%) |
May 09, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | -0.02(-11.11%) |
May 08, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.1800 | 27,600 | -0.07(-28.00%) |
May 06, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 03, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,500 | -0.01(-3.85%) |
May 02, 2002 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |