Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 0.0120 | 0.0120 | 0.0080 | 0.0090 | 81,000 | +0.00(+0.00%) |
Jul 30, 2003 | 0.0120 | 0.0120 | 0.0080 | 0.0090 | 81,000 | -0.00(-10.00%) |
Jul 29, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 32,000 | -0.00(-9.09%) |
Jul 28, 2003 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 70,000 | +0.00(+22.22%) |
Jul 24, 2003 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 120,000 | -0.00(-25.00%) |
Jul 22, 2003 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 128,600 | +0.00(+20.00%) |
Jul 15, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 42,600 | -0.00(-9.09%) |
Jul 11, 2003 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 20,000 | +0.00(+0.00%) |
Jul 10, 2003 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 167,000 | -0.00(-8.33%) |
Jul 09, 2003 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 23,000 | +0.00(+0.00%) |
Jul 08, 2003 | 0.0090 | 0.0120 | 0.0080 | 0.0120 | 500,000 | -0.00(-7.69%) |
Jul 02, 2003 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 215,000 | +0.00(+0.00%) |
Jun 30, 2003 | 0.0130 | 0.0130 | 0.0110 | 0.0130 | 289,000 | -0.00(-7.14%) |
Jun 27, 2003 | 0.0180 | 0.0180 | 0.0140 | 0.0140 | 135,800 | -0.00(-17.65%) |
Jun 26, 2003 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 25,000 | +0.00(+6.25%) |
Jun 25, 2003 | 0.0190 | 0.0190 | 0.0160 | 0.0160 | 26,400 | -0.00(-15.79%) |
Jun 24, 2003 | 0.0140 | 0.0200 | 0.0130 | 0.0190 | 355,700 | +0.00(+35.71%) |
Jun 23, 2003 | 0.0120 | 0.0180 | 0.0120 | 0.0140 | 111,900 | -0.00(-22.22%) |
Jun 20, 2003 | 0.0120 | 0.0180 | 0.0120 | 0.0180 | 805,000 | +0.01(+100.00%) |
Jun 18, 2003 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 175,000 | +0.00(+28.57%) |
Jun 16, 2003 | 0.0090 | 0.0090 | 0.0050 | 0.0070 | 200,000 | -0.00(-12.50%) |
Jun 12, 2003 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 10,300 | -0.00(-20.00%) |
Jun 06, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
Jun 05, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 160,300 | +0.00(+0.00%) |
Jun 04, 2003 | 0.0150 | 0.0180 | 0.0100 | 0.0100 | 745,000 | -0.01(-50.00%) |
Jun 02, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
May 30, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
May 29, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
May 28, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
May 23, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
May 22, 2003 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 126,800 | +0.01(+200.00%) |
May 20, 2003 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
May 19, 2003 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
May 16, 2003 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
May 15, 2003 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
May 14, 2003 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
May 13, 2003 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
May 12, 2003 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
May 09, 2003 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
May 07, 2003 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
May 06, 2003 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
May 05, 2003 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
May 02, 2003 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |