Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 3.140 | 3.150 | 3.140 | 3.150 | 78,493 | +0.00(+0.00%) |
Jul 29, 2021 | 3.150 | 3.150 | 3.140 | 3.150 | 75,997 | +0.01(+0.32%) |
Jul 28, 2021 | 3.140 | 3.150 | 3.140 | 3.140 | 69,465 | -0.01(-0.32%) |
Jul 27, 2021 | 3.140 | 3.150 | 3.140 | 3.150 | 212,419 | +0.01(+0.32%) |
Jul 26, 2021 | 3.130 | 3.150 | 3.130 | 3.140 | 235,772 | +0.00(+0.00%) |
Jul 23, 2021 | 3.140 | 3.150 | 3.130 | 3.140 | 173,436 | +0.01(+0.32%) |
Jul 22, 2021 | 3.120 | 3.150 | 3.110 | 3.130 | 601,242 | +0.00(+0.00%) |
Jul 21, 2021 | 3.130 | 3.150 | 3.125 | 3.130 | 194,522 | +0.00(+0.00%) |
Jul 20, 2021 | 3.120 | 3.140 | 3.115 | 3.130 | 434,930 | +0.00(+0.00%) |
Jul 19, 2021 | 3.130 | 3.145 | 3.120 | 3.130 | 435,583 | +0.00(+0.00%) |
Jul 16, 2021 | 3.120 | 3.150 | 3.120 | 3.130 | 393,110 | +0.01(+0.32%) |
Jul 15, 2021 | 3.130 | 3.130 | 3.120 | 3.120 | 271,036 | +0.00(+0.00%) |
Jul 14, 2021 | 3.120 | 3.130 | 3.120 | 3.120 | 229,800 | +0.00(+0.00%) |
Jul 13, 2021 | 3.120 | 3.140 | 3.120 | 3.120 | 298,765 | -0.02(-0.64%) |
Jul 12, 2021 | 3.140 | 3.140 | 3.125 | 3.140 | 300,282 | +0.01(+0.32%) |
Jul 09, 2021 | 3.140 | 3.150 | 3.120 | 3.130 | 345,295 | -0.00(-0.16%) |
Jul 08, 2021 | 3.120 | 3.140 | 3.120 | 3.135 | 301,136 | +0.01(+0.48%) |
Jul 07, 2021 | 3.130 | 3.140 | 3.120 | 3.120 | 360,711 | -0.01(-0.48%) |
Jul 06, 2021 | 3.130 | 3.150 | 3.120 | 3.135 | 486,492 | +0.02(+0.80%) |
Jul 02, 2021 | 3.140 | 3.155 | 3.110 | 3.110 | 676,029 | -0.05(-1.58%) |
Jul 01, 2021 | 3.130 | 3.160 | 3.125 | 3.160 | 165,343 | +0.03(+0.96%) |
Jun 30, 2021 | 3.130 | 3.140 | 3.120 | 3.130 | 164,577 | +0.00(+0.00%) |
Jun 29, 2021 | 3.140 | 3.150 | 3.120 | 3.130 | 300,307 | -0.02(-0.63%) |
Jun 28, 2021 | 3.140 | 3.160 | 3.110 | 3.150 | 331,148 | +0.00(+0.00%) |
Jun 25, 2021 | 3.180 | 3.195 | 3.140 | 3.150 | 383,661 | -0.02(-0.63%) |
Jun 24, 2021 | 3.180 | 3.200 | 3.140 | 3.170 | 553,997 | +0.02(+0.63%) |
Jun 23, 2021 | 3.160 | 3.180 | 3.110 | 3.150 | 409,986 | +0.00(+0.00%) |
Jun 22, 2021 | 3.120 | 3.170 | 3.120 | 3.150 | 289,966 | -0.01(-0.32%) |
Jun 21, 2021 | 3.130 | 3.240 | 3.120 | 3.160 | 517,829 | +0.03(+0.80%) |
Jun 18, 2021 | 3.120 | 3.200 | 3.120 | 3.135 | 327,194 | -0.01(-0.16%) |
Jun 17, 2021 | 3.140 | 3.200 | 3.130 | 3.140 | 258,402 | -0.06(-1.88%) |
Jun 16, 2021 | 3.110 | 3.360 | 3.110 | 3.200 | 1,058,119 | +0.08(+2.56%) |
Jun 15, 2021 | 3.120 | 3.130 | 3.110 | 3.120 | 468,218 | -0.01(-0.32%) |
Jun 14, 2021 | 3.120 | 3.130 | 3.120 | 3.130 | 533,137 | +0.00(+0.00%) |
Jun 11, 2021 | 3.110 | 3.177 | 3.020 | 3.130 | 3,577,783 | +0.68(+27.76%) |
Jun 10, 2021 | 2.750 | 2.800 | 2.440 | 2.450 | 238,186 | -0.34(-12.19%) |
Jun 09, 2021 | 2.850 | 2.850 | 2.760 | 2.790 | 84,972 | -0.03(-1.06%) |
Jun 08, 2021 | 2.620 | 2.841 | 2.570 | 2.820 | 283,119 | +0.18(+6.82%) |
Jun 07, 2021 | 2.730 | 2.730 | 2.573 | 2.640 | 133,904 | +0.03(+1.15%) |
Jun 04, 2021 | 2.600 | 2.620 | 2.510 | 2.610 | 83,788 | -0.01(-0.38%) |
Jun 03, 2021 | 2.720 | 2.730 | 2.440 | 2.620 | 190,548 | -0.04(-1.50%) |
Jun 02, 2021 | 2.320 | 2.670 | 2.210 | 2.660 | 295,193 | +0.31(+13.19%) |
Jun 01, 2021 | 2.380 | 2.400 | 2.300 | 2.350 | 122,717 | +0.09(+3.98%) |
May 28, 2021 | 2.260 | 2.350 | 2.260 | 2.260 | 201,806 | +0.00(+0.00%) |
May 27, 2021 | 2.020 | 2.430 | 1.967 | 2.260 | 375,904 | +0.30(+15.31%) |
May 26, 2021 | 1.850 | 1.960 | 1.850 | 1.960 | 114,352 | +0.13(+7.10%) |
May 25, 2021 | 1.950 | 1.960 | 1.820 | 1.830 | 50,073 | -0.09(-4.69%) |
May 24, 2021 | 1.840 | 1.980 | 1.750 | 1.920 | 142,534 | +0.14(+7.87%) |
May 21, 2021 | 1.860 | 1.860 | 1.780 | 1.780 | 64,447 | -0.06(-3.26%) |
May 20, 2021 | 1.890 | 1.910 | 1.780 | 1.840 | 83,684 | -0.01(-0.54%) |
May 19, 2021 | 1.810 | 1.870 | 1.710 | 1.850 | 109,281 | +0.03(+1.65%) |
May 18, 2021 | 1.790 | 1.870 | 1.780 | 1.820 | 57,282 | +0.03(+1.68%) |
May 17, 2021 | 1.690 | 1.820 | 1.640 | 1.790 | 155,126 | +0.09(+5.29%) |
May 14, 2021 | 1.670 | 1.810 | 1.630 | 1.700 | 119,728 | +0.08(+4.94%) |
May 13, 2021 | 1.650 | 1.795 | 1.615 | 1.620 | 137,644 | +0.01(+0.62%) |
May 12, 2021 | 1.790 | 1.822 | 1.610 | 1.610 | 138,503 | -0.20(-11.05%) |
May 11, 2021 | 1.770 | 1.940 | 1.720 | 1.810 | 741,020 | -0.02(-1.09%) |
May 10, 2021 | 1.870 | 1.920 | 1.810 | 1.830 | 68,880 | -0.09(-4.69%) |
May 07, 2021 | 1.870 | 1.949 | 1.840 | 1.920 | 83,882 | +0.09(+4.92%) |
May 06, 2021 | 1.850 | 1.860 | 1.750 | 1.830 | 136,582 | -0.07(-3.68%) |
May 05, 2021 | 1.990 | 1.990 | 1.860 | 1.900 | 59,690 | -0.05(-2.56%) |
May 04, 2021 | 1.970 | 1.980 | 1.870 | 1.950 | 71,110 | +0.00(+0.00%) |