Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 25.22 | 25.32 | 25.05 | 25.07 | 575,697 | +0.07(+0.28%) |
Jul 05, 2007 | 25.15 | 25.22 | 24.93 | 25.00 | 672,826 | +0.01(+0.03%) |
Jul 03, 2007 | 24.82 | 25.09 | 24.79 | 24.99 | 452,818 | +0.17(+0.68%) |
Jul 02, 2007 | 24.72 | 24.92 | 24.49 | 24.82 | 777,171 | +0.12(+0.47%) |
Jun 29, 2007 | 24.38 | 24.79 | 24.35 | 24.71 | 1,285,962 | +0.43(+1.77%) |
Jun 28, 2007 | 24.64 | 24.76 | 24.26 | 24.28 | 1,429,940 | -0.51(-2.05%) |
Jun 27, 2007 | 24.55 | 24.87 | 24.39 | 24.79 | 825,226 | +0.24(+0.97%) |
Jun 26, 2007 | 25.10 | 25.19 | 24.36 | 24.55 | 1,713,695 | -0.48(-1.93%) |
Jun 25, 2007 | 25.16 | 25.56 | 24.89 | 25.03 | 914,048 | -0.15(-0.61%) |
Jun 22, 2007 | 25.48 | 25.72 | 24.99 | 25.19 | 1,639,524 | -0.27(-1.06%) |
Jun 21, 2007 | 25.12 | 25.69 | 24.95 | 25.45 | 1,020,059 | +0.35(+1.38%) |
Jun 20, 2007 | 26.01 | 26.03 | 25.04 | 25.11 | 1,431,760 | -0.86(-3.31%) |
Jun 19, 2007 | 25.84 | 26.01 | 25.70 | 25.97 | 506,591 | +0.07(+0.27%) |
Jun 18, 2007 | 25.64 | 26.01 | 25.58 | 25.90 | 1,201,575 | +0.28(+1.11%) |
Jun 15, 2007 | 25.75 | 25.79 | 25.35 | 25.62 | 1,070,077 | +0.02(+0.06%) |
Jun 14, 2007 | 25.68 | 25.73 | 25.54 | 25.60 | 885,330 | -0.02(-0.06%) |
Jun 13, 2007 | 25.22 | 25.66 | 25.09 | 25.62 | 1,607,655 | +0.53(+2.11%) |
Jun 12, 2007 | 24.35 | 25.22 | 24.34 | 25.09 | 2,133,254 | +0.75(+3.09%) |
Jun 11, 2007 | 24.58 | 24.71 | 24.28 | 24.33 | 715,071 | -0.18(-0.72%) |
Jun 08, 2007 | 24.13 | 24.62 | 24.12 | 24.51 | 1,008,685 | +0.42(+1.75%) |
Jun 07, 2007 | 24.42 | 25.09 | 24.00 | 24.09 | 2,112,217 | -0.45(-1.85%) |
Jun 06, 2007 | 24.79 | 24.85 | 24.23 | 24.54 | 1,689,492 | -0.44(-1.75%) |
Jun 05, 2007 | 25.48 | 25.52 | 24.78 | 24.98 | 1,281,099 | -0.52(-2.05%) |
Jun 04, 2007 | 26.11 | 26.19 | 25.33 | 25.50 | 1,404,396 | -0.16(-0.63%) |
Jun 01, 2007 | 25.00 | 25.66 | 25.00 | 25.66 | 1,459,376 | +0.67(+2.68%) |
May 31, 2007 | 25.18 | 25.28 | 24.76 | 24.99 | 1,923,068 | -0.18(-0.70%) |
May 30, 2007 | 25.11 | 25.29 | 24.95 | 25.17 | 1,720,827 | -0.05(-0.18%) |
May 29, 2007 | 24.24 | 25.23 | 24.24 | 25.22 | 1,521,407 | +1.01(+4.16%) |
May 25, 2007 | 24.62 | 24.70 | 24.11 | 24.21 | 1,759,040 | -0.41(-1.68%) |
May 24, 2007 | 24.82 | 25.35 | 24.46 | 24.62 | 1,656,287 | +0.05(+0.22%) |
May 23, 2007 | 24.97 | 25.16 | 24.49 | 24.57 | 1,306,468 | -0.35(-1.39%) |
May 22, 2007 | 25.06 | 25.20 | 24.80 | 24.92 | 1,085,900 | -0.15(-0.58%) |
May 21, 2007 | 24.69 | 25.33 | 24.62 | 25.06 | 1,310,892 | +0.30(+1.21%) |
May 18, 2007 | 24.96 | 24.99 | 24.72 | 24.76 | 836,515 | -0.07(-0.28%) |
May 17, 2007 | 24.99 | 25.00 | 24.71 | 24.83 | 723,670 | -0.18(-0.71%) |
May 16, 2007 | 24.53 | 25.02 | 24.50 | 25.01 | 1,028,706 | +0.48(+1.97%) |
May 15, 2007 | 25.13 | 25.48 | 24.49 | 24.52 | 1,212,683 | -0.76(-3.01%) |
May 14, 2007 | 25.15 | 25.40 | 24.96 | 25.29 | 1,276,662 | -0.04(-0.15%) |
May 11, 2007 | 24.26 | 25.44 | 23.96 | 25.32 | 1,468,868 | +1.42(+5.94%) |
May 10, 2007 | 24.57 | 24.57 | 23.84 | 23.90 | 882,431 | -0.74(-2.99%) |
May 09, 2007 | 24.19 | 24.89 | 24.19 | 24.64 | 977,321 | +0.27(+1.10%) |
May 08, 2007 | 25.01 | 25.28 | 24.00 | 24.37 | 1,481,465 | -0.94(-3.73%) |
May 07, 2007 | 25.31 | 25.42 | 25.19 | 25.32 | 810,530 | -0.07(-0.27%) |
May 04, 2007 | 25.46 | 25.53 | 25.22 | 25.38 | 605,339 | -0.11(-0.42%) |
May 03, 2007 | 25.43 | 25.55 | 25.31 | 25.49 | 666,025 | +0.06(+0.24%) |
May 02, 2007 | 25.24 | 25.55 | 25.05 | 25.43 | 552,901 | +0.19(+0.76%) |