Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	61.31	62.50	61.31	62.06	222,973	+0.35(+0.56%)
Jul 29, 2021	62.31	62.95	61.70	61.71	132,134	-0.24(-0.38%)
Jul 28, 2021	61.68	62.34	61.29	61.95	126,940	+0.60(+0.98%)
Jul 27, 2021	60.98	61.45	60.46	61.35	247,145	+0.20(+0.32%)
Jul 26, 2021	60.49	61.38	60.19	61.15	180,984	+0.67(+1.11%)
Jul 23, 2021	60.83	60.99	60.20	60.48	111,259	-0.19(-0.31%)
Jul 22, 2021	61.20	61.69	60.18	60.67	218,044	-0.75(-1.23%)
Jul 21, 2021	61.76	62.51	61.22	61.42	147,721	-0.09(-0.15%)
Jul 20, 2021	60.62	61.94	60.38	61.52	359,009	+0.83(+1.37%)
Jul 19, 2021	60.26	61.52	59.66	60.69	354,315	-1.19(-1.92%)
Jul 16, 2021	63.36	63.51	61.67	61.88	199,819	-0.88(-1.40%)
Jul 15, 2021	63.67	63.76	62.50	62.75	255,087	-1.33(-2.07%)
Jul 14, 2021	65.36	65.37	64.06	64.08	149,759	-0.64(-0.99%)
Jul 13, 2021	66.02	66.42	64.67	64.72	149,979	-1.46(-2.21%)
Jul 12, 2021	66.19	66.62	65.65	66.18	173,717	-0.15(-0.23%)
Jul 09, 2021	65.41	66.48	65.18	66.33	139,313	+1.13(+1.74%)
Jul 08, 2021	64.87	65.57	63.42	65.20	331,143	-0.61(-0.93%)
Jul 07, 2021	66.55	66.95	65.00	65.80	311,121	-1.04(-1.56%)
Jul 06, 2021	67.67	67.82	66.20	66.84	233,483	-0.85(-1.26%)
Jul 02, 2021	68.66	68.66	67.61	67.70	145,612	-0.81(-1.18%)
Jul 01, 2021	68.66	69.20	68.23	68.50	220,890	+0.06(+0.08%)
Jun 30, 2021	68.91	68.91	67.72	68.45	342,627	-0.44(-0.64%)
Jun 29, 2021	69.83	70.23	68.80	68.89	184,338	-1.10(-1.57%)
Jun 28, 2021	69.78	70.84	69.57	69.98	289,535	-0.08(-0.12%)
Jun 25, 2021	70.56	71.01	69.79	70.07	581,452	-0.28(-0.40%)
Jun 24, 2021	69.92	70.35	68.92	70.35	224,271	+0.78(+1.12%)
Jun 23, 2021	70.15	70.23	69.60	69.57	249,784	-0.71(-1.01%)
Jun 22, 2021	71.27	71.27	69.52	70.28	253,441	-1.09(-1.52%)
Jun 21, 2021	72.32	72.42	71.01	71.37	280,691	-0.85(-1.18%)
Jun 18, 2021	73.42	73.58	71.90	72.22	528,524	-1.61(-2.18%)
Jun 17, 2021	73.76	74.09	72.73	73.84	197,861	-0.75(-1.01%)
Jun 16, 2021	74.91	74.91	73.70	74.59	177,143	-0.42(-0.56%)
Jun 15, 2021	75.56	75.79	74.51	75.01	171,483	-0.86(-1.14%)
Jun 14, 2021	75.92	76.07	75.23	75.87	197,838	-0.05(-0.06%)
Jun 11, 2021	75.76	76.05	74.95	75.92	148,533	+0.45(+0.60%)
Jun 10, 2021	75.92	76.32	74.08	75.47	278,852	-0.73(-0.96%)
Jun 09, 2021	79.84	80.32	76.12	76.20	346,767	-3.54(-4.44%)
Jun 08, 2021	79.24	80.37	79.24	79.74	255,071	+0.85(+1.08%)
Jun 07, 2021	78.02	78.95	77.87	78.89	215,971	+0.77(+0.98%)
Jun 04, 2021	77.79	78.15	76.90	78.12	219,859	+0.67(+0.86%)
Jun 03, 2021	77.71	77.71	76.01	77.45	229,479	+0.19(+0.24%)
Jun 02, 2021	76.77	77.58	76.20	77.27	381,112	+1.14(+1.50%)
Jun 01, 2021	77.04	77.98	75.56	76.12	492,307	+0.41(+0.54%)
May 28, 2021	76.27	76.62	74.61	75.71	585,972	+1.54(+2.07%)
May 27, 2021	74.16	74.76	72.78	74.17	583,345	+1.59(+2.20%)
May 26, 2021	72.65	74.01	70.79	72.58	735,414	+5.15(+7.65%)
May 25, 2021	67.38	68.21	67.28	67.43	196,374	+0.20(+0.29%)
May 24, 2021	67.16	68.01	66.98	67.23	235,836	+0.80(+1.20%)
May 21, 2021	66.76	66.99	63.88	66.43	392,326	+0.25(+0.38%)
May 20, 2021	65.86	66.45	65.13	66.18	145,897	+0.55(+0.84%)
May 19, 2021	64.95	65.95	64.35	65.63	154,540	-0.06(-0.09%)
May 18, 2021	67.11	67.33	65.61	65.68	126,190	-1.00(-1.50%)
May 17, 2021	65.85	67.10	65.70	66.69	257,154	+0.10(+0.15%)
May 14, 2021	65.60	66.70	65.25	66.58	131,700	+1.57(+2.42%)
May 13, 2021	64.02	65.39	64.02	65.01	171,014	+1.56(+2.45%)
May 12, 2021	64.16	64.80	63.20	63.45	235,128	-1.45(-2.24%)
May 11, 2021	64.12	65.20	63.77	64.90	145,750	-0.61(-0.93%)
May 10, 2021	66.87	67.48	65.49	65.51	171,825	-1.39(-2.07%)
May 07, 2021	65.51	67.11	64.83	66.90	241,133	+1.93(+2.97%)
May 06, 2021	63.82	64.98	63.24	64.97	218,212	+0.90(+1.40%)
May 05, 2021	64.36	64.67	63.61	64.07	228,822	+0.27(+0.43%)
May 04, 2021	64.43	64.67	63.39	63.80	191,949	-1.12(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.