Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 90.34 | 91.55 | 90.32 | 91.50 | 253,825 | +1.23(+1.37%) |
Jul 28, 2023 | 90.36 | 90.68 | 89.67 | 90.27 | 170,750 | +0.53(+0.59%) |
Jul 27, 2023 | 91.54 | 91.92 | 89.56 | 89.73 | 305,681 | -0.82(-0.90%) |
Jul 26, 2023 | 91.33 | 91.64 | 89.72 | 90.55 | 242,748 | -0.71(-0.78%) |
Jul 25, 2023 | 91.72 | 92.60 | 91.25 | 91.26 | 224,517 | -0.59(-0.64%) |
Jul 24, 2023 | 92.24 | 92.37 | 90.27 | 91.85 | 520,064 | -0.37(-0.40%) |
Jul 21, 2023 | 93.60 | 93.97 | 92.21 | 92.22 | 277,140 | -0.87(-0.93%) |
Jul 20, 2023 | 94.28 | 94.77 | 92.05 | 93.09 | 641,742 | -1.76(-1.85%) |
Jul 19, 2023 | 95.23 | 95.53 | 93.57 | 94.85 | 343,138 | -0.53(-0.56%) |
Jul 18, 2023 | 95.74 | 95.74 | 93.93 | 95.38 | 271,332 | -0.23(-0.24%) |
Jul 17, 2023 | 95.49 | 96.35 | 95.07 | 95.61 | 280,435 | +0.00(+0.00%) |
Jul 14, 2023 | 96.93 | 97.32 | 94.74 | 95.61 | 563,651 | -1.52(-1.57%) |
Jul 13, 2023 | 95.75 | 97.42 | 95.27 | 97.13 | 729,464 | +1.88(+1.97%) |
Jul 12, 2023 | 94.62 | 95.42 | 94.23 | 95.25 | 370,973 | +1.17(+1.25%) |
Jul 11, 2023 | 94.28 | 94.43 | 93.51 | 94.08 | 254,147 | +0.37(+0.39%) |
Jul 10, 2023 | 92.75 | 93.73 | 92.65 | 93.71 | 263,378 | +1.07(+1.16%) |
Jul 07, 2023 | 92.48 | 93.66 | 92.30 | 92.64 | 291,258 | +0.16(+0.17%) |
Jul 06, 2023 | 93.48 | 94.13 | 92.05 | 92.48 | 381,934 | -1.26(-1.34%) |
Jul 05, 2023 | 93.55 | 94.14 | 92.85 | 93.74 | 502,552 | -0.77(-0.81%) |
Jul 03, 2023 | 95.17 | 95.32 | 93.66 | 94.51 | 192,230 | -0.45(-0.48%) |
Jun 30, 2023 | 95.06 | 96.01 | 93.99 | 94.96 | 390,800 | +0.56(+0.59%) |
Jun 29, 2023 | 92.85 | 94.76 | 92.07 | 94.40 | 835,509 | +1.78(+1.92%) |
Jun 28, 2023 | 91.23 | 93.09 | 91.20 | 92.62 | 315,356 | +1.77(+1.95%) |
Jun 27, 2023 | 90.24 | 91.26 | 89.61 | 90.85 | 378,644 | +1.71(+1.92%) |
Jun 26, 2023 | 89.34 | 90.67 | 88.68 | 89.14 | 325,602 | -0.43(-0.48%) |
Jun 23, 2023 | 90.27 | 90.41 | 88.77 | 89.57 | 1,270,921 | -1.16(-1.28%) |
Jun 22, 2023 | 89.98 | 91.08 | 89.38 | 90.73 | 316,578 | +0.33(+0.37%) |
Jun 21, 2023 | 89.92 | 90.71 | 89.84 | 90.40 | 311,646 | +0.39(+0.44%) |
Jun 20, 2023 | 90.11 | 90.74 | 89.36 | 90.00 | 523,641 | -0.11(-0.12%) |
Jun 16, 2023 | 90.79 | 91.78 | 89.94 | 90.11 | 934,870 | +0.34(+0.38%) |
Jun 15, 2023 | 88.89 | 89.89 | 88.22 | 89.77 | 407,992 | +10.08(+12.65%) |
May 08, 2023 | 79.81 | 80.54 | 78.35 | 79.69 | 512,803 | +0.31(+0.40%) |
May 05, 2023 | 72.73 | 79.67 | 72.20 | 79.37 | 992,140 | +7.24(+10.04%) |
May 04, 2023 | 68.96 | 72.49 | 66.57 | 72.13 | 530,431 | +6.21(+9.41%) |
May 03, 2023 | 66.33 | 66.71 | 65.72 | 65.93 | 303,522 | -0.30(-0.46%) |
May 02, 2023 | 66.37 | 66.56 | 65.91 | 66.23 | 248,207 | -0.26(-0.38%) |