Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 9.250 | 9.510 | 9.230 | 9.480 | 1,301,684 | +0.30(+3.27%) |
Jul 28, 2023 | 9.200 | 9.200 | 8.970 | 9.180 | 1,702,209 | +0.21(+2.34%) |
Jul 27, 2023 | 9.250 | 9.404 | 8.940 | 8.970 | 972,249 | -0.12(-1.32%) |
Jul 26, 2023 | 9.060 | 9.190 | 9.000 | 9.090 | 768,447 | -0.07(-0.76%) |
Jul 25, 2023 | 9.010 | 9.210 | 9.010 | 9.160 | 654,633 | +0.18(+2.00%) |
Jul 24, 2023 | 9.010 | 9.310 | 8.910 | 8.980 | 689,448 | -0.04(-0.44%) |
Jul 21, 2023 | 9.050 | 9.150 | 8.875 | 9.020 | 1,744,299 | +0.04(+0.45%) |
Jul 20, 2023 | 9.220 | 9.240 | 8.950 | 8.980 | 1,367,822 | -0.36(-3.85%) |
Jul 19, 2023 | 9.740 | 9.855 | 9.115 | 9.340 | 1,568,692 | -0.40(-4.11%) |
Jul 18, 2023 | 9.700 | 9.780 | 9.590 | 9.740 | 1,115,534 | +0.02(+0.21%) |
Jul 17, 2023 | 9.490 | 9.780 | 9.410 | 9.720 | 904,716 | +0.27(+2.86%) |
Jul 14, 2023 | 9.660 | 9.770 | 9.380 | 9.450 | 1,160,675 | -0.18(-1.87%) |
Jul 13, 2023 | 9.600 | 9.710 | 9.475 | 9.630 | 1,093,780 | +0.12(+1.26%) |
Jul 12, 2023 | 9.600 | 9.610 | 9.400 | 9.510 | 1,067,355 | +0.12(+1.28%) |
Jul 11, 2023 | 9.550 | 9.550 | 9.260 | 9.390 | 843,557 | -0.12(-1.26%) |
Jul 10, 2023 | 9.140 | 9.520 | 9.100 | 9.510 | 1,295,679 | +0.41(+4.51%) |
Jul 07, 2023 | 8.900 | 9.200 | 8.870 | 9.100 | 1,070,099 | +0.24(+2.71%) |
Jul 06, 2023 | 8.940 | 9.010 | 8.810 | 8.860 | 1,143,762 | -0.21(-2.32%) |
Jul 05, 2023 | 9.390 | 9.430 | 9.050 | 9.070 | 1,017,413 | -0.37(-3.92%) |
Jul 03, 2023 | 9.460 | 9.480 | 9.220 | 9.440 | 846,512 | +0.04(+0.43%) |
Jun 30, 2023 | 9.580 | 9.600 | 9.290 | 9.400 | 3,167,583 | -0.02(-0.21%) |
Jun 29, 2023 | 9.590 | 9.630 | 9.310 | 9.420 | 1,586,211 | -0.08(-0.84%) |
Jun 28, 2023 | 9.200 | 9.650 | 9.150 | 9.500 | 1,770,470 | +0.18(+1.93%) |
Jun 27, 2023 | 9.010 | 9.325 | 8.820 | 9.320 | 1,449,874 | +0.31(+3.44%) |
Jun 26, 2023 | 9.000 | 9.180 | 8.950 | 9.010 | 1,232,484 | -0.02(-0.22%) |
Jun 23, 2023 | 9.060 | 9.190 | 9.000 | 9.030 | 5,606,413 | -0.22(-2.38%) |
Jun 22, 2023 | 8.770 | 9.350 | 8.720 | 9.250 | 1,560,779 | +0.39(+4.40%) |
Jun 21, 2023 | 9.130 | 9.150 | 8.795 | 8.860 | 2,099,645 | -0.35(-3.80%) |
Jun 20, 2023 | 9.800 | 9.850 | 8.960 | 9.210 | 3,143,447 | -0.60(-6.12%) |
Jun 16, 2023 | 10.35 | 10.35 | 9.630 | 9.810 | 6,916,804 | -0.43(-4.20%) |
Jun 15, 2023 | 10.48 | 10.51 | 10.10 | 10.24 | 2,199,895 | +2.18(+27.05%) |
May 08, 2023 | 8.090 | 8.270 | 7.860 | 8.060 | 1,977,416 | -0.05(-0.62%) |
May 05, 2023 | 7.930 | 8.160 | 7.835 | 8.110 | 2,212,582 | +0.29(+3.71%) |
May 04, 2023 | 7.730 | 7.830 | 7.580 | 7.820 | 1,053,281 | +0.03(+0.39%) |
May 03, 2023 | 7.750 | 7.940 | 7.670 | 7.790 | 1,321,539 | +0.06(+0.78%) |
May 02, 2023 | 7.590 | 7.780 | 7.540 | 7.730 | 1,357,707 | +0.14(+1.84%) |