Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1.181 | 1.219 | 1.162 | 1.209 | 181,561 | +0.05(+4.07%) |
Jul 29, 2010 | 1.181 | 1.191 | 1.162 | 1.162 | 73,595 | -0.02(-1.60%) |
Jul 28, 2010 | 1.209 | 1.209 | 1.134 | 1.181 | 189,373 | -0.01(-0.79%) |
Jul 27, 2010 | 1.124 | 1.219 | 1.124 | 1.191 | 544,674 | +0.07(+5.88%) |
Jul 26, 2010 | 1.162 | 1.172 | 1.124 | 1.124 | 217,292 | -0.04(-3.25%) |
Jul 23, 2010 | 1.124 | 1.181 | 1.124 | 1.162 | 263,482 | +0.05(+4.24%) |
Jul 22, 2010 | 1.077 | 1.124 | 1.077 | 1.115 | 190,268 | +0.03(+2.61%) |
Jul 21, 2010 | 1.115 | 1.134 | 1.087 | 1.087 | 305,757 | -0.01(-0.86%) |
Jul 20, 2010 | 1.058 | 1.181 | 1.058 | 1.096 | 1,866,594 | +0.03(+2.65%) |
Jul 19, 2010 | 1.106 | 1.106 | 1.058 | 1.068 | 67,181 | -0.01(-0.88%) |
Jul 16, 2010 | 1.087 | 1.096 | 1.058 | 1.077 | 141,134 | -0.01(-0.87%) |
Jul 15, 2010 | 1.049 | 1.087 | 1.049 | 1.087 | 84,068 | +0.03(+2.68%) |
Jul 14, 2010 | 1.068 | 1.087 | 1.058 | 1.058 | 293,697 | +0.00(+0.00%) |
Jul 13, 2010 | 1.058 | 1.058 | 1.020 | 1.058 | 407,036 | +0.06(+5.66%) |
Jul 12, 2010 | 1.068 | 1.087 | 0.9827 | 1.002 | 648,337 | -0.07(-6.20%) |
Jul 09, 2010 | 1.068 | 1.068 | 1.039 | 1.068 | 221,812 | +0.03(+2.73%) |
Jul 08, 2010 | 1.030 | 1.068 | 1.030 | 1.039 | 112,411 | +0.03(+2.80%) |
Jul 07, 2010 | 1.039 | 1.077 | 1.011 | 1.011 | 435,838 | -0.03(-2.73%) |
Jul 06, 2010 | 1.011 | 1.077 | 1.011 | 1.039 | 171,360 | +0.02(+1.85%) |
Jul 02, 2010 | 1.039 | 1.106 | 1.020 | 1.020 | 205,314 | -0.01(-0.92%) |
Jul 01, 2010 | 1.020 | 1.068 | 1.002 | 1.030 | 432,286 | +0.02(+1.87%) |
Jun 30, 2010 | 1.011 | 1.058 | 1.001 | 1.011 | 575,573 | +0.04(+3.88%) |
Jun 29, 2010 | 1.058 | 1.069 | 0.9732 | 0.9732 | 936,155 | -0.10(-9.65%) |
Jun 25, 2010 | 1.087 | 1.115 | 1.068 | 1.077 | 6,300,622 | +0.00(+0.00%) |
Jun 24, 2010 | 1.115 | 1.124 | 1.068 | 1.077 | 377,510 | -0.04(-3.39%) |
Jun 23, 2010 | 1.115 | 1.124 | 1.096 | 1.115 | 236,320 | +0.01(+0.85%) |
Jun 22, 2010 | 1.134 | 1.143 | 1.106 | 1.106 | 453,272 | -0.01(-0.85%) |
Jun 21, 2010 | 1.143 | 1.172 | 1.115 | 1.115 | 200,560 | -0.01(-0.84%) |
Jun 18, 2010 | 1.134 | 1.153 | 1.096 | 1.124 | 567,283 | +0.00(+0.00%) |
Jun 17, 2010 | 1.124 | 1.162 | 1.106 | 1.124 | 108,700 | +0.00(+0.00%) |
Jun 16, 2010 | 1.058 | 1.191 | 1.039 | 1.124 | 664,026 | -0.01(-0.83%) |
Jun 15, 2010 | 1.115 | 1.143 | 1.096 | 1.134 | 296,195 | +0.03(+2.56%) |
Jun 14, 2010 | 1.172 | 1.172 | 1.096 | 1.106 | 459,297 | -0.03(-2.50%) |
Jun 11, 2010 | 1.096 | 1.153 | 1.087 | 1.134 | 423,870 | +0.02(+1.70%) |
Jun 10, 2010 | 1.096 | 1.162 | 1.087 | 1.115 | 833,760 | +0.04(+3.51%) |
Jun 09, 2010 | 1.049 | 1.106 | 1.049 | 1.077 | 744,547 | +0.05(+4.59%) |
Jun 08, 2010 | 1.039 | 1.068 | 1.002 | 1.030 | 488,722 | +0.01(+0.93%) |
Jun 07, 2010 | 1.077 | 1.087 | 1.020 | 1.020 | 713,706 | +0.00(+0.00%) |
Jun 04, 2010 | 1.096 | 1.124 | 1.020 | 1.020 | 315,779 | -0.07(-6.09%) |
Jun 03, 2010 | 1.124 | 1.134 | 1.077 | 1.087 | 724,682 | -0.03(-2.54%) |
Jun 02, 2010 | 1.115 | 1.191 | 1.106 | 1.115 | 862,590 | +0.01(+0.85%) |
Jun 01, 2010 | 1.096 | 1.153 | 1.077 | 1.106 | 447,735 | +0.03(+2.63%) |
May 28, 2010 | 1.011 | 1.096 | 1.002 | 1.077 | 850,997 | +0.07(+6.54%) |
May 27, 2010 | 1.039 | 1.068 | 1.002 | 1.011 | 400,439 | -0.02(-1.84%) |
May 26, 2010 | 1.058 | 1.087 | 1.030 | 1.030 | 957,939 | +0.00(+0.00%) |
May 25, 2010 | 0.9921 | 1.096 | 0.9827 | 1.030 | 821,847 | +0.03(+2.83%) |
May 24, 2010 | 1.002 | 1.011 | 0.9921 | 1.002 | 179,369 | +0.00(+0.00%) |
May 21, 2010 | 1.002 | 1.039 | 0.9921 | 1.002 | 290,789 | -0.02(-1.85%) |
May 20, 2010 | 0.9921 | 1.039 | 0.9921 | 1.020 | 251,019 | -0.01(-0.92%) |
May 19, 2010 | 1.049 | 1.068 | 1.002 | 1.030 | 309,632 | -0.01(-0.91%) |
May 18, 2010 | 1.068 | 1.096 | 1.030 | 1.039 | 364,079 | -0.01(-0.90%) |
May 17, 2010 | 1.039 | 1.077 | 1.039 | 1.049 | 254,497 | +0.01(+0.91%) |
May 14, 2010 | 1.087 | 1.087 | 1.020 | 1.039 | 593,158 | -0.05(-4.35%) |
May 13, 2010 | 1.115 | 1.134 | 1.049 | 1.087 | 356,104 | -0.05(-4.17%) |
May 12, 2010 | 1.153 | 1.172 | 1.115 | 1.134 | 296,376 | -0.01(-0.83%) |
May 11, 2010 | 1.124 | 1.143 | 1.087 | 1.143 | 1,153,048 | +0.02(+1.68%) |
May 10, 2010 | 1.106 | 1.172 | 1.096 | 1.124 | 320,139 | +0.04(+3.48%) |
May 07, 2010 | 1.115 | 1.134 | 1.077 | 1.087 | 470,529 | -0.05(-4.17%) |
May 06, 2010 | 1.191 | 1.238 | 1.124 | 1.134 | 453,615 | -0.06(-4.76%) |
May 05, 2010 | 1.209 | 1.247 | 1.191 | 1.191 | 194,596 | -0.04(-3.08%) |
May 04, 2010 | 1.294 | 1.313 | 1.228 | 1.228 | 264,132 | -0.06(-4.41%) |