Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 2.820 | 2.820 | 2.610 | 2.800 | 1,900 | -0.02(-0.71%) |
Jul 30, 2002 | 2.820 | 2.820 | 2.820 | 2.820 | 300 | +0.02(+0.71%) |
Jul 29, 2002 | 2.610 | 2.800 | 2.610 | 2.800 | 800 | +0.06(+2.19%) |
Jul 26, 2002 | 2.650 | 2.740 | 2.610 | 2.740 | 2,700 | +0.14(+5.38%) |
Jul 25, 2002 | 2.602 | 2.615 | 2.600 | 2.600 | 1,000 | -0.05(-1.89%) |
Jul 24, 2002 | 2.650 | 2.650 | 2.650 | 2.650 | 7,000 | +0.15(+6.00%) |
Jul 23, 2002 | 3.010 | 3.020 | 2.500 | 2.500 | 27,700 | -0.51(-16.94%) |
Jul 22, 2002 | 3.100 | 3.100 | 3.010 | 3.010 | 7,100 | -0.09(-2.90%) |
Jul 19, 2002 | 3.200 | 3.200 | 3.100 | 3.100 | 300 | -0.20(-6.06%) |
Jul 17, 2002 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | +0.14(+4.43%) |
Jul 12, 2002 | 3.250 | 3.250 | 3.160 | 3.160 | 22,200 | -0.04(-1.25%) |
Jul 11, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 1,500 | -0.12(-3.61%) |
Jul 10, 2002 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 3.300 | 3.320 | 3.300 | 3.320 | 30,500 | +0.02(+0.61%) |
Jul 05, 2002 | 3.210 | 3.400 | 3.210 | 3.300 | 51,900 | -0.10(-2.94%) |
Jul 04, 2002 | 3.400 | 3.400 | 3.400 | 3.400 | 900 | +0.00(+0.00%) |
Jul 03, 2002 | 3.400 | 3.400 | 3.400 | 3.400 | 900 | +0.15(+4.62%) |
Jul 02, 2002 | 3.260 | 3.400 | 3.200 | 3.250 | 5,700 | -0.07(-2.11%) |
Jul 01, 2002 | 3.690 | 3.780 | 3.320 | 3.320 | 15,800 | -0.09(-2.64%) |
Jun 28, 2002 | 3.590 | 3.590 | 3.240 | 3.410 | 7,100 | +0.01(+0.29%) |
Jun 27, 2002 | 3.451 | 3.451 | 3.400 | 3.400 | 31,200 | +0.00(+0.00%) |
Jun 26, 2002 | 3.450 | 3.451 | 3.180 | 3.400 | 16,700 | -0.06(-1.73%) |
Jun 25, 2002 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | +0.06(+1.76%) |
Jun 21, 2002 | 3.500 | 3.500 | 3.400 | 3.400 | 100 | -0.10(-2.86%) |
Jun 20, 2002 | 3.550 | 3.550 | 3.400 | 3.500 | 34,500 | -0.05(-1.41%) |
Jun 19, 2002 | 3.400 | 3.550 | 3.330 | 3.550 | 15,900 | +0.05(+1.43%) |
Jun 18, 2002 | 3.651 | 3.651 | 3.500 | 3.500 | 4,200 | -0.15(-4.11%) |
Jun 17, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 700 | +0.20(+5.80%) |
Jun 14, 2002 | 3.750 | 3.750 | 3.450 | 3.450 | 2,000 | -0.40(-10.39%) |
Jun 12, 2002 | 3.501 | 3.850 | 3.501 | 3.850 | 300 | +0.45(+13.24%) |
Jun 11, 2002 | 3.500 | 3.950 | 3.400 | 3.400 | 13,600 | -0.15(-4.23%) |
Jun 10, 2002 | 3.600 | 3.600 | 3.550 | 3.550 | 300 | -0.06(-1.69%) |
Jun 07, 2002 | 3.650 | 3.650 | 3.610 | 3.611 | 2,500 | -0.09(-2.41%) |
Jun 06, 2002 | 3.800 | 3.800 | 3.700 | 3.700 | 4,300 | -0.15(-3.90%) |
Jun 05, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | -0.15(-3.75%) |
May 31, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 1,000 | -0.03(-0.74%) |
May 28, 2002 | 3.870 | 4.030 | 3.820 | 4.030 | 4,000 | +0.01(+0.25%) |
May 27, 2002 | 3.940 | 4.020 | 3.940 | 4.020 | 5,200 | +0.00(+0.00%) |
May 24, 2002 | 3.940 | 4.020 | 3.940 | 4.020 | 5,200 | +0.02(+0.49%) |
May 23, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
May 22, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
May 21, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 400 | +0.00(+0.01%) |
May 20, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | +0.00(+0.00%) |
May 17, 2002 | 4.005 | 4.005 | 4.000 | 4.000 | 5,700 | +0.00(+0.00%) |
May 16, 2002 | 3.880 | 4.000 | 3.879 | 4.000 | 5,800 | +0.19(+4.99%) |
May 15, 2002 | 3.820 | 3.855 | 3.810 | 3.810 | 3,600 | -0.09(-2.31%) |
May 14, 2002 | 3.950 | 3.950 | 3.750 | 3.900 | 8,600 | +0.05(+1.30%) |
May 13, 2002 | 3.850 | 3.850 | 3.840 | 3.850 | 1,600 | -0.10(-2.53%) |
May 10, 2002 | 3.850 | 3.950 | 3.850 | 3.950 | 3,700 | +0.00(+0.00%) |
May 09, 2002 | 4.000 | 4.000 | 3.950 | 3.950 | 1,500 | +0.00(+0.00%) |
May 08, 2002 | 3.870 | 3.950 | 3.870 | 3.950 | 5,900 | -0.06(-1.50%) |
May 07, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 2,100 | +0.00(+0.00%) |
May 06, 2002 | 4.020 | 4.090 | 4.010 | 4.010 | 1,900 | +0.00(+0.00%) |
May 03, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 10,000 | +0.00(+0.00%) |
May 02, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |