Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 2.750 | 2.900 | 2.620 | 2.860 | 3,900 | +0.03(+1.06%) |
Jul 30, 2008 | 2.640 | 2.900 | 2.640 | 2.830 | 3,200 | +0.03(+1.07%) |
Jul 29, 2008 | 2.800 | 2.900 | 2.770 | 2.800 | 1,300 | -0.09(-3.11%) |
Jul 28, 2008 | 2.730 | 2.890 | 2.730 | 2.890 | 300 | -0.01(-0.34%) |
Jul 25, 2008 | 2.710 | 2.900 | 2.710 | 2.900 | 2,400 | +0.03(+1.05%) |
Jul 24, 2008 | 2.940 | 2.943 | 2.870 | 2.870 | 3,000 | -0.03(-1.03%) |
Jul 23, 2008 | 2.850 | 3.000 | 2.850 | 2.900 | 13,822 | -0.02(-0.68%) |
Jul 22, 2008 | 2.910 | 2.920 | 2.890 | 2.920 | 6,944 | +0.02(+0.69%) |
Jul 21, 2008 | 2.540 | 2.910 | 2.500 | 2.900 | 4,800 | +0.28(+10.69%) |
Jul 18, 2008 | 2.234 | 2.620 | 2.210 | 2.620 | 5,671 | +0.17(+6.94%) |
Jul 17, 2008 | 2.250 | 2.500 | 2.250 | 2.450 | 8,051 | +0.25(+11.36%) |
Jul 16, 2008 | 1.910 | 2.200 | 1.910 | 2.200 | 2,619 | +0.33(+17.65%) |
Jul 15, 2008 | 1.850 | 1.920 | 1.850 | 1.870 | 300 | +0.02(+1.08%) |
Jul 14, 2008 | 1.710 | 1.910 | 1.710 | 1.850 | 16,817 | -0.03(-1.59%) |
Jul 11, 2008 | 1.840 | 1.880 | 1.800 | 1.880 | 8,500 | -0.03(-1.58%) |
Jul 10, 2008 | 2.220 | 2.220 | 1.740 | 1.910 | 13,499 | -0.35(-15.49%) |
Jul 09, 2008 | 2.260 | 2.260 | 2.210 | 2.260 | 15,206 | -0.09(-3.83%) |
Jul 08, 2008 | 2.450 | 2.450 | 2.320 | 2.350 | 12,386 | -0.09(-3.69%) |
Jul 07, 2008 | 2.360 | 2.500 | 2.360 | 2.440 | 3,629 | -0.01(-0.41%) |
Jul 04, 2008 | 2.390 | 2.500 | 2.390 | 2.450 | 400 | +0.00(+0.00%) |
Jul 03, 2008 | 2.390 | 2.500 | 2.390 | 2.450 | 400 | -0.03(-1.21%) |
Jul 02, 2008 | 2.500 | 2.800 | 2.480 | 2.480 | 18,300 | +0.02(+0.81%) |
Jul 01, 2008 | 2.460 | 2.460 | 2.350 | 2.460 | 9,671 | -0.01(-0.40%) |
Jun 30, 2008 | 2.490 | 2.490 | 2.470 | 2.470 | 300 | -0.01(-0.56%) |
Jun 27, 2008 | 2.484 | 2.484 | 2.484 | 2.484 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 2.530 | 2.530 | 2.484 | 2.484 | 3,850 | -0.11(-4.09%) |
Jun 25, 2008 | 2.590 | 2.590 | 2.590 | 2.590 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 2.550 | 2.590 | 2.550 | 2.590 | 4,369 | -0.01(-0.38%) |
Jun 23, 2008 | 2.420 | 2.600 | 2.210 | 2.600 | 8,950 | +0.19(+7.88%) |
Jun 20, 2008 | 2.460 | 2.460 | 2.400 | 2.410 | 2,700 | -0.06(-2.43%) |
Jun 19, 2008 | 2.470 | 2.470 | 2.470 | 2.470 | 300 | +0.07(+2.92%) |
Jun 18, 2008 | 2.500 | 2.500 | 2.390 | 2.400 | 1,600 | -0.10(-4.00%) |
Jun 17, 2008 | 2.340 | 2.510 | 2.280 | 2.500 | 3,266 | +0.16(+6.84%) |
Jun 16, 2008 | 2.440 | 2.440 | 2.300 | 2.340 | 3,820 | -0.15(-6.02%) |
Jun 13, 2008 | 2.570 | 2.580 | 2.490 | 2.490 | 2,700 | -0.03(-1.19%) |
Jun 12, 2008 | 2.520 | 2.520 | 2.520 | 2.520 | 1,200 | +0.00(+0.00%) |
Jun 11, 2008 | 2.440 | 2.520 | 2.400 | 2.520 | 1,775 | -0.02(-0.79%) |
Jun 10, 2008 | 2.450 | 2.540 | 2.260 | 2.540 | 3,805 | -0.02(-0.78%) |
Jun 09, 2008 | 2.540 | 2.630 | 2.500 | 2.560 | 2,840 | +0.06(+2.40%) |
Jun 06, 2008 | 2.500 | 2.550 | 2.500 | 2.500 | 1,550 | -0.01(-0.40%) |
Jun 05, 2008 | 2.420 | 2.520 | 2.410 | 2.510 | 4,835 | +0.11(+4.58%) |
Jun 04, 2008 | 2.480 | 2.480 | 2.400 | 2.400 | 2,800 | +0.02(+0.84%) |
Jun 03, 2008 | 2.340 | 2.380 | 2.280 | 2.380 | 18,273 | +0.08(+3.48%) |
Jun 02, 2008 | 2.270 | 2.360 | 2.264 | 2.300 | 14,775 | -0.06(-2.54%) |
May 30, 2008 | 2.330 | 2.360 | 2.330 | 2.360 | 3,200 | -0.07(-2.88%) |
May 29, 2008 | 2.340 | 2.440 | 2.230 | 2.430 | 8,370 | -0.01(-0.41%) |
May 28, 2008 | 2.370 | 2.440 | 2.370 | 2.440 | 11,755 | +0.09(+3.83%) |
May 27, 2008 | 2.270 | 2.400 | 2.220 | 2.350 | 3,900 | -0.05(-2.08%) |
May 26, 2008 | 2.360 | 2.400 | 2.360 | 2.400 | 3,300 | +0.00(+0.00%) |
May 23, 2008 | 2.360 | 2.400 | 2.360 | 2.400 | 3,300 | +0.07(+3.00%) |
May 22, 2008 | 2.600 | 2.600 | 2.330 | 2.330 | 40,285 | -0.33(-12.41%) |
May 21, 2008 | 2.630 | 2.690 | 2.630 | 2.660 | 11,250 | +0.01(+0.38%) |
May 20, 2008 | 2.630 | 2.690 | 2.630 | 2.650 | 2,900 | -0.03(-0.97%) |
May 19, 2008 | 2.630 | 2.700 | 2.630 | 2.676 | 14,400 | +0.03(+0.98%) |
May 16, 2008 | 2.450 | 2.650 | 2.450 | 2.650 | 24,282 | +0.26(+10.88%) |
May 15, 2008 | 2.350 | 2.400 | 2.340 | 2.390 | 15,800 | +0.02(+0.84%) |
May 14, 2008 | 2.120 | 2.430 | 2.110 | 2.370 | 29,820 | +0.21(+9.72%) |
May 13, 2008 | 2.070 | 2.230 | 2.060 | 2.160 | 7,700 | +0.02(+0.93%) |
May 12, 2008 | 1.950 | 2.160 | 1.950 | 2.140 | 12,641 | +0.21(+10.88%) |
May 09, 2008 | 1.890 | 1.990 | 1.890 | 1.930 | 9,200 | +0.13(+7.22%) |
May 08, 2008 | 1.690 | 1.990 | 1.690 | 1.800 | 10,400 | +0.10(+5.88%) |
May 07, 2008 | 1.670 | 1.720 | 1.660 | 1.700 | 3,578 | +0.05(+3.03%) |
May 06, 2008 | 1.630 | 1.680 | 1.600 | 1.650 | 9,640 | +0.02(+1.23%) |
May 05, 2008 | 1.660 | 1.660 | 1.630 | 1.630 | 1,300 | +0.03(+1.87%) |
May 02, 2008 | 1.580 | 1.720 | 1.580 | 1.600 | 17,383 | -0.07(-4.19%) |