Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 3.060 | 3.104 | 3.000 | 3.010 | 6,111 | -0.02(-0.66%) |
Jul 28, 2022 | 3.030 | 3.150 | 2.940 | 3.030 | 11,790 | +0.00(+0.00%) |
Jul 27, 2022 | 2.730 | 3.030 | 2.690 | 3.030 | 27,575 | +0.33(+12.22%) |
Jul 26, 2022 | 2.720 | 2.770 | 2.690 | 2.700 | 5,732 | +0.01(+0.37%) |
Jul 25, 2022 | 2.730 | 2.800 | 2.690 | 2.690 | 2,562 | -0.01(-0.37%) |
Jul 22, 2022 | 2.890 | 2.890 | 2.700 | 2.700 | 6,041 | -0.04(-1.46%) |
Jul 21, 2022 | 2.735 | 2.750 | 2.700 | 2.740 | 19,598 | +0.03(+1.11%) |
Jul 20, 2022 | 2.650 | 2.740 | 2.650 | 2.710 | 5,982 | +0.06(+2.26%) |
Jul 19, 2022 | 2.520 | 2.730 | 2.520 | 2.650 | 7,877 | -0.04(-1.49%) |
Jul 18, 2022 | 2.700 | 2.702 | 2.592 | 2.690 | 6,624 | +0.06(+2.28%) |
Jul 15, 2022 | 2.580 | 2.700 | 2.482 | 2.630 | 17,780 | +0.04(+1.54%) |
Jul 14, 2022 | 2.809 | 2.809 | 2.550 | 2.590 | 11,018 | -0.15(-5.47%) |
Jul 13, 2022 | 2.660 | 2.780 | 2.620 | 2.740 | 27,646 | +0.09(+3.40%) |
Jul 12, 2022 | 2.640 | 2.710 | 2.640 | 2.650 | 13,820 | +0.01(+0.38%) |
Jul 11, 2022 | 2.690 | 2.790 | 2.628 | 2.640 | 14,468 | +0.04(+1.54%) |
Jul 08, 2022 | 2.480 | 2.620 | 2.480 | 2.600 | 29,804 | +0.08(+3.17%) |
Jul 07, 2022 | 2.600 | 2.670 | 2.520 | 2.520 | 55,821 | -0.08(-3.08%) |
Jul 06, 2022 | 2.650 | 2.725 | 2.530 | 2.600 | 108,244 | -0.06(-2.26%) |
Jul 05, 2022 | 2.470 | 2.700 | 2.450 | 2.660 | 33,020 | +0.19(+7.69%) |
Jul 01, 2022 | 2.660 | 2.660 | 2.470 | 2.470 | 177,983 | -0.10(-3.89%) |
Jun 30, 2022 | 2.500 | 2.620 | 2.500 | 2.570 | 41,835 | +0.09(+3.63%) |
Jun 29, 2022 | 2.580 | 2.650 | 2.480 | 2.480 | 114,060 | -0.12(-4.62%) |
Jun 28, 2022 | 2.820 | 2.820 | 2.580 | 2.600 | 31,963 | -0.01(-0.38%) |
Jun 27, 2022 | 2.790 | 2.805 | 2.610 | 2.610 | 102,519 | -0.13(-4.74%) |
Jun 24, 2022 | 2.700 | 2.795 | 2.650 | 2.740 | 12,951 | +0.09(+3.40%) |
Jun 23, 2022 | 2.720 | 2.775 | 2.630 | 2.650 | 41,786 | -0.03(-1.12%) |
Jun 22, 2022 | 2.700 | 2.742 | 2.680 | 2.680 | 12,544 | -0.01(-0.37%) |
Jun 21, 2022 | 2.730 | 2.800 | 2.650 | 2.690 | 83,131 | -0.04(-1.47%) |
Jun 17, 2022 | 2.750 | 3.090 | 2.700 | 2.730 | 32,275 | +0.03(+1.11%) |
Jun 16, 2022 | 2.720 | 3.120 | 2.680 | 2.700 | 68,411 | -0.03(-1.10%) |
Jun 15, 2022 | 2.740 | 2.910 | 2.730 | 2.730 | 41,258 | -0.01(-0.36%) |
Jun 14, 2022 | 2.810 | 2.929 | 2.730 | 2.740 | 34,955 | +0.02(+0.74%) |
Jun 13, 2022 | 2.840 | 2.900 | 2.710 | 2.720 | 26,227 | -0.12(-4.23%) |
Jun 10, 2022 | 2.870 | 2.940 | 2.840 | 2.840 | 39,069 | -0.05(-1.73%) |
Jun 09, 2022 | 2.910 | 2.960 | 2.850 | 2.890 | 29,428 | +0.00(+0.00%) |
Jun 08, 2022 | 2.910 | 2.990 | 2.850 | 2.890 | 64,430 | +0.00(+0.00%) |
Jun 07, 2022 | 2.890 | 2.990 | 2.850 | 2.890 | 53,660 | +0.00(+0.00%) |
Jun 06, 2022 | 2.920 | 3.089 | 2.880 | 2.890 | 19,049 | -0.01(-0.34%) |
Jun 03, 2022 | 2.995 | 3.075 | 2.900 | 2.900 | 18,017 | -0.05(-1.69%) |
Jun 02, 2022 | 2.900 | 3.070 | 2.900 | 2.950 | 29,620 | +0.02(+0.68%) |
Jun 01, 2022 | 3.080 | 3.130 | 2.930 | 2.930 | 13,518 | -0.06(-2.01%) |
May 31, 2022 | 3.060 | 3.120 | 2.970 | 2.990 | 34,228 | -0.14(-4.47%) |
May 27, 2022 | 3.160 | 3.360 | 3.130 | 3.130 | 34,749 | +0.01(+0.32%) |
May 26, 2022 | 2.995 | 3.240 | 2.995 | 3.120 | 8,946 | +0.05(+1.63%) |
May 25, 2022 | 2.990 | 3.070 | 2.990 | 3.070 | 18,403 | +0.04(+1.32%) |
May 24, 2022 | 3.210 | 3.210 | 2.945 | 3.030 | 48,996 | -0.07(-2.26%) |
May 23, 2022 | 3.070 | 3.191 | 3.070 | 3.100 | 13,830 | +0.02(+0.65%) |
May 20, 2022 | 3.090 | 3.110 | 3.060 | 3.080 | 10,331 | -0.04(-1.28%) |
May 19, 2022 | 3.000 | 3.158 | 3.000 | 3.120 | 100,574 | +0.14(+4.70%) |
May 18, 2022 | 3.170 | 3.170 | 2.960 | 2.980 | 19,896 | -0.11(-3.56%) |
May 17, 2022 | 2.943 | 3.120 | 2.943 | 3.090 | 41,348 | +0.21(+7.29%) |
May 16, 2022 | 3.270 | 3.270 | 2.880 | 2.880 | 115,445 | -0.42(-12.73%) |
May 13, 2022 | 3.200 | 3.410 | 3.178 | 3.300 | 28,646 | +0.08(+2.48%) |
May 12, 2022 | 3.380 | 3.380 | 3.170 | 3.220 | 19,826 | -0.14(-4.17%) |
May 11, 2022 | 3.310 | 3.470 | 3.280 | 3.360 | 11,510 | +0.03(+0.90%) |
May 10, 2022 | 3.350 | 3.446 | 3.100 | 3.330 | 34,678 | -0.03(-0.89%) |
May 09, 2022 | 3.390 | 3.410 | 3.312 | 3.360 | 31,424 | -0.10(-2.89%) |
May 06, 2022 | 3.400 | 3.500 | 3.380 | 3.460 | 13,374 | -0.02(-0.57%) |
May 05, 2022 | 3.790 | 3.790 | 3.390 | 3.480 | 80,000 | -0.31(-8.18%) |
May 04, 2022 | 3.789 | 3.800 | 3.624 | 3.790 | 69,225 | +0.02(+0.53%) |
May 03, 2022 | 3.710 | 3.800 | 3.710 | 3.770 | 20,593 | +0.06(+1.62%) |