Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.020 | 1.070 | 1.020 | 1.060 | 170,432 | +0.01(+0.95%) |
Jul 28, 2023 | 1.030 | 1.070 | 1.026 | 1.050 | 25,506 | +0.00(+0.00%) |
Jul 27, 2023 | 1.030 | 1.070 | 1.021 | 1.050 | 26,350 | -0.01(-0.94%) |
Jul 26, 2023 | 1.040 | 1.070 | 1.020 | 1.060 | 29,816 | +0.02(+1.92%) |
Jul 25, 2023 | 1.090 | 1.110 | 1.030 | 1.040 | 66,880 | -0.02(-1.89%) |
Jul 24, 2023 | 1.110 | 1.120 | 1.060 | 1.060 | 49,131 | -0.08(-7.02%) |
Jul 21, 2023 | 1.100 | 1.140 | 1.090 | 1.140 | 72,738 | +0.01(+0.88%) |
Jul 20, 2023 | 1.100 | 1.147 | 1.100 | 1.130 | 38,072 | -0.01(-0.44%) |
Jul 19, 2023 | 1.130 | 1.150 | 1.120 | 1.135 | 37,413 | -0.00(-0.44%) |
Jul 18, 2023 | 1.160 | 1.160 | 1.114 | 1.140 | 20,080 | +0.02(+1.79%) |
Jul 17, 2023 | 1.180 | 1.180 | 1.090 | 1.120 | 120,188 | -0.06(-5.08%) |
Jul 14, 2023 | 1.180 | 1.220 | 1.140 | 1.180 | 28,480 | +0.01(+0.85%) |
Jul 13, 2023 | 1.170 | 1.230 | 1.170 | 1.170 | 28,823 | -0.03(-2.50%) |
Jul 12, 2023 | 1.130 | 1.260 | 1.120 | 1.200 | 79,064 | +0.07(+6.19%) |
Jul 11, 2023 | 1.150 | 1.170 | 1.102 | 1.130 | 23,660 | +0.01(+0.89%) |
Jul 10, 2023 | 1.110 | 1.150 | 1.082 | 1.120 | 40,422 | +0.00(+0.00%) |
Jul 07, 2023 | 1.100 | 1.150 | 1.100 | 1.120 | 55,380 | +0.02(+1.82%) |
Jul 06, 2023 | 1.110 | 1.140 | 1.100 | 1.100 | 18,782 | -0.03(-2.65%) |
Jul 05, 2023 | 1.100 | 1.180 | 1.100 | 1.130 | 54,677 | +0.03(+2.73%) |
Jul 03, 2023 | 1.080 | 1.140 | 1.080 | 1.100 | 43,925 | +0.03(+2.80%) |
Jun 30, 2023 | 1.110 | 1.110 | 1.040 | 1.070 | 27,941 | -0.03(-2.73%) |
Jun 29, 2023 | 1.080 | 1.100 | 1.040 | 1.100 | 75,323 | +0.07(+6.80%) |
Jun 28, 2023 | 1.090 | 1.090 | 1.030 | 1.030 | 13,658 | -0.04(-3.74%) |
Jun 27, 2023 | 1.040 | 1.070 | 1.040 | 1.070 | 17,020 | +0.00(+0.00%) |
Jun 26, 2023 | 1.010 | 1.070 | 1.010 | 1.070 | 35,499 | +0.04(+3.88%) |
Jun 23, 2023 | 1.090 | 1.090 | 1.020 | 1.030 | 31,175 | -0.04(-3.74%) |
Jun 22, 2023 | 1.100 | 1.100 | 1.060 | 1.070 | 23,418 | +0.00(+0.00%) |
Jun 21, 2023 | 1.060 | 1.090 | 1.060 | 1.070 | 11,225 | +0.00(+0.07%) |
Jun 20, 2023 | 1.080 | 1.095 | 1.050 | 1.069 | 28,726 | -0.02(-1.90%) |
Jun 16, 2023 | 1.110 | 1.120 | 1.080 | 1.090 | 37,910 | -0.02(-1.80%) |
Jun 15, 2023 | 1.140 | 1.140 | 1.110 | 1.110 | 15,287 | -0.00(-0.01%) |
May 08, 2023 | 1.090 | 1.160 | 1.065 | 1.110 | 30,291 | -0.01(-0.88%) |
May 05, 2023 | 1.160 | 1.175 | 1.080 | 1.120 | 31,884 | +0.04(+3.70%) |
May 04, 2023 | 1.100 | 1.100 | 1.050 | 1.080 | 25,465 | -0.05(-4.42%) |
May 03, 2023 | 1.080 | 1.180 | 1.080 | 1.130 | 17,948 | +0.03(+2.73%) |
May 02, 2023 | 1.150 | 1.150 | 1.050 | 1.100 | 95,134 | -0.06(-5.17%) |