Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	39.74	40.24	39.74	40.23	3,180	+0.44(+1.10%)
Jul 30, 2018	40.37	40.37	39.79	39.79	6,718	-0.39(-0.97%)
Jul 27, 2018	41.44	41.44	40.07	40.18	5,032	-0.72(-1.76%)
Jul 26, 2018	41.06	41.06	40.82	40.90	1,796	+0.51(+1.25%)
Jul 25, 2018	40.89	40.89	40.24	40.39	3,857	+0.08(+0.19%)
Jul 24, 2018	41.62	41.62	40.28	40.31	5,901	-0.75(-1.83%)
Jul 23, 2018	41.33	41.33	41.04	41.06	2,407	+0.06(+0.14%)
Jul 20, 2018	41.09	41.17	41.00	41.00	6,101	-0.20(-0.47%)
Jul 19, 2018	40.87	41.31	40.87	41.20	3,951	+0.29(+0.72%)
Jul 18, 2018	41.21	41.21	40.87	40.91	3,414	-0.08(-0.19%)
Jul 17, 2018	40.81	41.14	40.72	40.98	3,597	+0.50(+1.22%)
Jul 16, 2018	41.07	41.07	40.34	40.49	1,469	-0.33(-0.81%)
Jul 13, 2018	40.89	41.00	40.82	40.82	884	+0.01(+0.02%)
Jul 12, 2018	40.90	40.90	40.81	40.81	452	+0.30(+0.74%)
Jul 11, 2018	40.29	40.63	40.29	40.51	1,327	-0.28(-0.69%)
Jul 10, 2018	41.20	41.20	40.84	40.79	3,052	-0.22(-0.55%)
Jul 09, 2018	41.47	41.47	40.86	41.01	1,544	+0.20(+0.50%)
Jul 06, 2018	40.57	40.81	40.57	40.81	1,004	+0.45(+1.11%)
Jul 05, 2018		39.87	39.94	40.36	3,567	+0.50(+1.25%)
Jul 02, 2018		39.87	39.87	39.87	0	+0.05(+0.12%)
Jun 29, 2018	39.93	39.93	39.77	39.82	2,302	+0.15(+0.37%)
Jun 28, 2018	39.68	39.75	39.15	39.67	4,565	+0.30(+0.76%)
Jun 27, 2018	40.62	40.62	39.37	39.37	5,709	-1.01(-2.50%)
Jun 26, 2018	39.64	40.38	39.64	40.38	1,578	+0.78(+1.97%)
Jun 25, 2018	39.85	39.85	39.60	39.60	981	-0.63(-1.58%)
Jun 22, 2018	40.37	40.41	40.20	40.24	6,366	-0.27(-0.67%)
Jun 21, 2018	41.45	41.45	40.51	40.51	3,200	-0.60(-1.47%)
Jun 20, 2018	41.85	41.85	40.98	41.11	13,174	+0.07(+0.17%)
Jun 19, 2018	41.33	41.35	40.58	41.04	9,138	-0.02(-0.04%)
Jun 18, 2018	41.00	41.17	40.87	41.06	3,796	+0.27(+0.66%)
Jun 15, 2018		40.78	40.59	40.79	9,544	+0.01(+0.02%)
Jun 14, 2018	40.77	40.86	40.55	40.78	14,710	+0.49(+1.21%)
Jun 13, 2018	40.99	40.99	40.18	40.29	8,245	-0.03(-0.07%)
Jun 12, 2018	40.57	40.57	40.25	40.32	2,401	+0.16(+0.39%)
Jun 11, 2018	40.08	40.17	40.04	40.17	3,043	+0.09(+0.22%)
Jun 08, 2018	40.08	40.08	40.06	40.08	1,609	+0.32(+0.80%)
Jun 07, 2018	40.56	40.56	39.51	39.76	5,732	-0.40(-0.99%)
Jun 06, 2018	40.76	40.76	39.93	40.16	7,714	+0.19(+0.49%)
Jun 05, 2018	40.21	40.21	39.60	39.96	11,132	+0.55(+1.39%)
Jun 04, 2018	39.19	39.51	39.18	39.41	5,788	+0.31(+0.80%)
Jun 01, 2018	39.19	39.19	39.10	39.10	998	+0.34(+0.88%)
May 31, 2018	38.94	38.94	38.64	38.76	4,346	-0.23(-0.59%)
May 30, 2018	39.00	39.07	38.94	38.99	2,943	+0.77(+2.02%)
May 29, 2018	38.78	38.78	38.21	38.21	617	-0.13(-0.35%)
May 25, 2018		38.35	38.35	38.35	0	+0.03(+0.07%)
May 24, 2018	38.30	38.38	38.29	38.32	1,188	-0.00(-0.00%)
May 23, 2018	38.46	38.46	38.27	38.32	587	-0.14(-0.35%)
May 22, 2018	38.47	38.47	38.46	38.46	1,429	-0.22(-0.58%)
May 18, 2018		38.68	38.68	38.68	12	+0.27(+0.71%)
May 17, 2018	38.45	38.48	38.41	38.41	1,836	+0.63(+1.67%)
May 15, 2018		37.78	37.78	37.78	212	-0.85(-2.19%)
May 14, 2018	38.62	38.62	38.62	38.62	443	+0.68(+1.79%)
May 11, 2018	38.02	38.02	37.93	37.94	602	+0.57(+1.53%)
May 09, 2018		37.37	37.37	37.37	95	+0.45(+1.21%)
May 08, 2018	36.89	36.92	36.89	36.92	2,080	+0.73(+2.01%)
May 04, 2018		36.19	36.19	36.19	70	+0.24(+0.68%)
May 03, 2018	35.97	35.97	35.95	35.95	1,113	-0.21(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.