Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 12.39 | 12.75 | 12.39 | 12.63 | 0 | +0.22(+1.77%) |
Jul 30, 2013 | 12.51 | 12.63 | 12.41 | 12.41 | 0 | -0.24(-1.90%) |
Jul 29, 2013 | 12.72 | 12.99 | 12.53 | 12.65 | 0 | -0.03(-0.24%) |
Jul 26, 2013 | 12.54 | 12.90 | 12.52 | 12.68 | 0 | +0.09(+0.71%) |
Jul 25, 2013 | 12.56 | 12.66 | 12.32 | 12.59 | 0 | +0.04(+0.32%) |
Jul 24, 2013 | 12.74 | 12.98 | 12.37 | 12.55 | 0 | -0.35(-2.71%) |
Jul 23, 2013 | 12.86 | 13.00 | 12.76 | 12.90 | 0 | +0.06(+0.47%) |
Jul 22, 2013 | 12.76 | 12.95 | 12.63 | 12.84 | 0 | -0.21(-1.61%) |
Jul 19, 2013 | 13.07 | 13.49 | 12.95 | 13.05 | 0 | +0.15(+1.16%) |
Jul 18, 2013 | 13.07 | 13.08 | 12.71 | 12.90 | 0 | -0.29(-2.20%) |
Jul 17, 2013 | 12.54 | 13.57 | 12.31 | 13.19 | 336,609 | +0.58(+4.60%) |
Jul 16, 2013 | 12.30 | 12.75 | 12.30 | 12.61 | 0 | +0.32(+2.60%) |
Jul 15, 2013 | 12.30 | 12.62 | 12.28 | 12.29 | 0 | +0.06(+0.49%) |
Jul 12, 2013 | 12.13 | 12.44 | 12.08 | 12.23 | 0 | +0.11(+0.91%) |
Jul 11, 2013 | 12.45 | 12.97 | 12.12 | 12.12 | 0 | -0.22(-1.78%) |
Jul 10, 2013 | 12.79 | 12.79 | 12.22 | 12.34 | 0 | -0.19(-1.52%) |
Jul 09, 2013 | 12.61 | 12.91 | 12.40 | 12.53 | 0 | -0.06(-0.48%) |
Jul 08, 2013 | 12.30 | 12.99 | 12.30 | 12.59 | 0 | +0.40(+3.28%) |
Jul 05, 2013 | 12.01 | 12.27 | 11.90 | 12.19 | 0 | +0.49(+4.19%) |
Jul 03, 2013 | 11.62 | 11.85 | 11.55 | 11.70 | 0 | -0.14(-1.18%) |
Jul 02, 2013 | 11.75 | 11.98 | 11.62 | 11.84 | 0 | +0.01(+0.08%) |
Jul 01, 2013 | 11.60 | 12.00 | 11.56 | 11.83 | 0 | +0.67(+6.00%) |
Jun 28, 2013 | 11.00 | 11.41 | 11.00 | 11.16 | 26,815 | +0.11(+1.00%) |
Jun 27, 2013 | 11.40 | 11.40 | 11.02 | 11.05 | 0 | +0.23(+2.13%) |
Jun 26, 2013 | 10.93 | 10.99 | 10.72 | 10.82 | 0 | +0.11(+1.03%) |
Jun 25, 2013 | 10.83 | 10.97 | 10.70 | 10.71 | 0 | +0.21(+2.00%) |
Jun 24, 2013 | 10.59 | 10.63 | 10.42 | 10.50 | 0 | -0.27(-2.51%) |
Jun 21, 2013 | 10.44 | 10.77 | 10.44 | 10.77 | 6,980 | +0.31(+2.96%) |
Jun 20, 2013 | 10.70 | 10.70 | 10.33 | 10.46 | 0 | -0.21(-1.97%) |
Jun 19, 2013 | 10.80 | 10.95 | 10.65 | 10.67 | 0 | -0.24(-2.20%) |
Jun 18, 2013 | 10.89 | 11.14 | 10.65 | 10.91 | 0 | -0.07(-0.64%) |
Jun 17, 2013 | 11.06 | 11.10 | 10.91 | 10.98 | 0 | +0.18(+1.67%) |
Jun 14, 2013 | 10.77 | 10.99 | 10.65 | 10.80 | 0 | -0.21(-1.91%) |
Jun 13, 2013 | 10.49 | 14.87 | 10.20 | 11.01 | 45,645 | +0.47(+4.46%) |
Jun 12, 2013 | 10.27 | 10.54 | 10.19 | 10.54 | 35,846 | +0.25(+2.43%) |
Jun 11, 2013 | 10.25 | 10.49 | 10.11 | 10.29 | 66,142 | -0.06(-0.58%) |
Jun 10, 2013 | 10.07 | 10.35 | 10.07 | 10.35 | 0 | +0.25(+2.48%) |
Jun 07, 2013 | 9.840 | 10.10 | 9.840 | 10.10 | 0 | +0.28(+2.85%) |
Jun 06, 2013 | 10.03 | 10.03 | 9.750 | 9.820 | 0 | -0.10(-1.01%) |
Jun 05, 2013 | 10.12 | 10.12 | 9.700 | 9.920 | 0 | -0.29(-2.84%) |
Jun 04, 2013 | 10.55 | 10.55 | 10.11 | 10.21 | 0 | -0.33(-3.13%) |
Jun 03, 2013 | 10.34 | 10.54 | 10.19 | 10.54 | 502,795 | +0.44(+4.36%) |