Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 18.57 | 18.86 | 18.41 | 18.77 | 259,172 | +0.01(+0.05%) |
Jun 13, 2024 | 18.88 | 19.11 | 18.48 | 18.76 | 407,125 | -0.17(-0.90%) |
Jun 12, 2024 | 19.15 | 19.49 | 18.86 | 18.93 | 200,697 | +0.17(+0.91%) |
Jun 11, 2024 | 19.14 | 19.27 | 18.61 | 18.76 | 239,663 | -0.46(-2.39%) |
Jun 10, 2024 | 18.77 | 19.23 | 18.59 | 19.22 | 229,117 | +0.16(+0.84%) |
Jun 07, 2024 | 19.35 | 19.63 | 19.04 | 19.06 | 141,494 | -0.46(-2.36%) |
Jun 06, 2024 | 19.76 | 19.76 | 19.38 | 19.52 | 164,165 | -0.19(-0.96%) |
Jun 05, 2024 | 19.38 | 19.74 | 18.97 | 19.71 | 410,158 | +0.39(+2.02%) |
Jun 04, 2024 | 19.66 | 19.81 | 19.16 | 19.32 | 280,215 | -0.39(-1.98%) |
Jun 03, 2024 | 19.16 | 19.84 | 18.98 | 19.71 | 407,999 | +0.70(+3.68%) |
May 31, 2024 | 18.58 | 19.07 | 18.33 | 19.01 | 667,485 | +0.44(+2.37%) |
May 30, 2024 | 18.71 | 18.76 | 18.33 | 18.57 | 306,403 | -0.10(-0.54%) |
May 29, 2024 | 19.07 | 19.08 | 18.62 | 18.67 | 241,072 | -0.37(-1.94%) |
May 28, 2024 | 19.21 | 19.21 | 18.72 | 19.04 | 284,883 | -0.01(-0.05%) |
May 24, 2024 | 19.29 | 19.52 | 19.03 | 19.05 | 194,460 | -0.12(-0.63%) |
May 23, 2024 | 19.23 | 19.43 | 19.01 | 19.17 | 279,094 | -0.10(-0.52%) |
May 22, 2024 | 19.38 | 19.61 | 19.20 | 19.27 | 296,328 | -0.10(-0.52%) |
May 21, 2024 | 19.45 | 19.59 | 19.22 | 19.37 | 238,989 | -0.30(-1.53%) |
May 20, 2024 | 19.73 | 19.98 | 19.62 | 19.67 | 195,617 | -0.10(-0.51%) |
May 17, 2024 | 20.18 | 20.18 | 19.72 | 19.77 | 257,669 | -0.34(-1.69%) |
May 16, 2024 | 20.08 | 20.23 | 19.87 | 20.11 | 303,615 | +0.01(+0.05%) |
May 15, 2024 | 19.80 | 20.27 | 19.72 | 20.10 | 254,497 | +0.62(+3.18%) |
May 14, 2024 | 19.77 | 19.85 | 19.38 | 19.48 | 205,113 | -0.10(-0.51%) |
May 13, 2024 | 19.73 | 19.90 | 19.47 | 19.58 | 193,968 | +0.05(+0.26%) |
May 10, 2024 | 20.25 | 20.52 | 19.53 | 19.53 | 333,361 | -0.66(-3.27%) |
May 09, 2024 | 20.27 | 20.38 | 20.00 | 20.19 | 344,706 | -0.07(-0.35%) |
May 08, 2024 | 20.31 | 20.38 | 20.02 | 20.26 | 272,503 | -0.07(-0.34%) |
May 07, 2024 | 20.01 | 20.44 | 19.93 | 20.33 | 332,862 | +0.34(+1.70%) |
May 06, 2024 | 20.14 | 20.30 | 19.88 | 19.99 | 296,252 | -0.09(-0.45%) |
May 03, 2024 | 20.13 | 20.40 | 19.62 | 20.08 | 403,855 | +0.70(+3.61%) |
May 02, 2024 | 19.56 | 19.75 | 19.24 | 19.38 | 411,949 | -0.02(-0.10%) |