Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.800 | 1.840 | 1.760 | 1.840 | 55,558 | +0.02(+1.10%) |
Jul 29, 2021 | 1.840 | 1.870 | 1.820 | 1.820 | 57,936 | -0.02(-1.09%) |
Jul 28, 2021 | 1.710 | 1.840 | 1.704 | 1.840 | 84,988 | +0.15(+8.88%) |
Jul 27, 2021 | 1.800 | 1.804 | 1.643 | 1.690 | 294,627 | -0.11(-6.11%) |
Jul 26, 2021 | 1.860 | 1.860 | 1.800 | 1.800 | 144,736 | -0.13(-6.74%) |
Jul 23, 2021 | 1.990 | 1.990 | 1.731 | 1.930 | 451,696 | -0.17(-8.10%) |
Jul 22, 2021 | 2.020 | 2.100 | 2.000 | 2.100 | 115,108 | +0.11(+5.53%) |
Jul 21, 2021 | 2.000 | 2.025 | 1.950 | 1.990 | 126,528 | +0.00(+0.00%) |
Jul 20, 2021 | 2.030 | 2.090 | 1.960 | 1.990 | 131,188 | -0.04(-1.97%) |
Jul 19, 2021 | 2.060 | 2.080 | 2.000 | 2.030 | 144,905 | -0.09(-4.25%) |
Jul 16, 2021 | 2.180 | 2.190 | 2.070 | 2.120 | 77,986 | -0.04(-1.85%) |
Jul 15, 2021 | 2.190 | 2.250 | 2.120 | 2.160 | 79,412 | +0.01(+0.47%) |
Jul 14, 2021 | 2.320 | 2.320 | 2.100 | 2.150 | 239,924 | -0.15(-6.52%) |
Jul 13, 2021 | 2.160 | 2.380 | 2.130 | 2.300 | 416,344 | +0.18(+8.49%) |
Jul 12, 2021 | 2.210 | 2.210 | 2.070 | 2.120 | 232,850 | -0.08(-3.64%) |
Jul 09, 2021 | 2.240 | 2.250 | 2.150 | 2.200 | 108,977 | -0.03(-1.35%) |
Jul 08, 2021 | 2.240 | 2.270 | 2.200 | 2.230 | 117,842 | -0.06(-2.62%) |
Jul 07, 2021 | 2.370 | 2.380 | 2.232 | 2.290 | 151,586 | -0.07(-2.97%) |
Jul 06, 2021 | 2.400 | 2.420 | 2.360 | 2.360 | 66,403 | -0.04(-1.67%) |
Jul 02, 2021 | 2.430 | 2.470 | 2.380 | 2.400 | 95,967 | -0.03(-1.23%) |
Jul 01, 2021 | 2.470 | 2.470 | 2.400 | 2.430 | 209,094 | -0.05(-2.02%) |
Jun 30, 2021 | 2.490 | 2.510 | 2.460 | 2.480 | 109,813 | -0.04(-1.59%) |
Jun 29, 2021 | 2.540 | 2.540 | 2.477 | 2.520 | 82,818 | -0.02(-0.79%) |
Jun 28, 2021 | 2.530 | 2.560 | 2.520 | 2.540 | 56,484 | +0.02(+0.79%) |
Jun 25, 2021 | 2.520 | 2.580 | 2.520 | 2.520 | 84,390 | -0.05(-1.95%) |
Jun 24, 2021 | 2.560 | 2.570 | 2.500 | 2.570 | 123,118 | +0.04(+1.58%) |
Jun 23, 2021 | 2.470 | 2.540 | 2.470 | 2.530 | 95,584 | +0.04(+1.61%) |
Jun 22, 2021 | 2.470 | 2.503 | 2.450 | 2.490 | 84,980 | -0.01(-0.40%) |
Jun 21, 2021 | 2.540 | 2.550 | 2.450 | 2.500 | 131,475 | -0.06(-2.34%) |
Jun 18, 2021 | 2.550 | 2.620 | 2.520 | 2.560 | 148,871 | -0.06(-2.29%) |
Jun 17, 2021 | 2.480 | 2.637 | 2.460 | 2.620 | 185,929 | +0.12(+4.80%) |
Jun 16, 2021 | 2.460 | 2.500 | 2.403 | 2.500 | 125,531 | +0.03(+1.21%) |
Jun 15, 2021 | 2.660 | 2.670 | 2.450 | 2.470 | 342,032 | -0.14(-5.36%) |
Jun 14, 2021 | 2.530 | 2.780 | 2.500 | 2.610 | 861,963 | +0.21(+8.75%) |
Jun 11, 2021 | 2.410 | 2.470 | 2.380 | 2.400 | 80,313 | +0.00(+0.00%) |
Jun 10, 2021 | 2.400 | 2.450 | 2.380 | 2.400 | 68,288 | +0.01(+0.42%) |
Jun 09, 2021 | 2.370 | 2.420 | 2.320 | 2.390 | 138,558 | +0.02(+0.84%) |
Jun 08, 2021 | 2.420 | 2.420 | 2.310 | 2.370 | 113,412 | -0.02(-0.84%) |
Jun 07, 2021 | 2.490 | 2.510 | 2.320 | 2.390 | 165,923 | -0.10(-4.02%) |
Jun 04, 2021 | 2.580 | 2.580 | 2.460 | 2.490 | 116,000 | -0.09(-3.49%) |
Jun 03, 2021 | 2.580 | 2.659 | 2.540 | 2.580 | 63,109 | +0.02(+0.78%) |
Jun 02, 2021 | 2.640 | 2.660 | 2.510 | 2.560 | 130,701 | -0.07(-2.66%) |
Jun 01, 2021 | 2.700 | 2.700 | 2.570 | 2.630 | 119,969 | +0.05(+1.94%) |
May 28, 2021 | 2.540 | 2.610 | 2.529 | 2.580 | 97,968 | +0.04(+1.57%) |
May 27, 2021 | 2.480 | 2.570 | 2.480 | 2.540 | 118,852 | +0.08(+3.25%) |
May 26, 2021 | 2.440 | 2.550 | 2.410 | 2.460 | 174,857 | +0.06(+2.50%) |
May 25, 2021 | 2.410 | 2.450 | 2.400 | 2.400 | 83,894 | +0.00(+0.00%) |
May 24, 2021 | 2.410 | 2.430 | 2.370 | 2.400 | 57,187 | -0.01(-0.41%) |
May 21, 2021 | 2.410 | 2.456 | 2.360 | 2.410 | 62,479 | -0.02(-0.82%) |
May 20, 2021 | 2.400 | 2.465 | 2.390 | 2.430 | 47,611 | +0.07(+2.97%) |
May 19, 2021 | 2.380 | 2.390 | 2.360 | 2.360 | 45,526 | -0.02(-0.84%) |
May 18, 2021 | 2.360 | 2.430 | 2.350 | 2.380 | 49,315 | +0.02(+0.85%) |
May 17, 2021 | 2.310 | 2.400 | 2.310 | 2.360 | 51,972 | +0.00(+0.00%) |
May 14, 2021 | 2.320 | 2.490 | 2.320 | 2.360 | 44,334 | +0.03(+1.29%) |
May 13, 2021 | 2.410 | 2.440 | 2.300 | 2.330 | 86,434 | -0.09(-3.72%) |
May 12, 2021 | 2.440 | 2.520 | 2.400 | 2.420 | 70,832 | -0.03(-1.22%) |
May 11, 2021 | 2.470 | 2.590 | 2.320 | 2.450 | 358,277 | -0.23(-8.70%) |
May 10, 2021 | 2.900 | 2.900 | 2.630 | 2.683 | 142,984 | -0.18(-6.17%) |
May 07, 2021 | 2.920 | 3.070 | 2.820 | 2.860 | 58,415 | -0.05(-1.72%) |
May 06, 2021 | 2.860 | 2.940 | 2.750 | 2.910 | 46,546 | +0.03(+1.04%) |
May 05, 2021 | 2.870 | 3.050 | 2.870 | 2.880 | 26,500 | +0.00(+0.00%) |
May 04, 2021 | 2.900 | 2.988 | 2.830 | 2.880 | 55,637 | -0.04(-1.37%) |