Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 502.65 | 507.15 | 500.75 | 504.16 | 10,737,490 | +0.56(+0.11%) |
Jun 13, 2024 | 505.21 | 508.86 | 500.86 | 503.60 | 9,973,012 | -4.73(-0.93%) |
Jun 12, 2024 | 513.48 | 513.50 | 503.97 | 508.33 | 11,988,175 | +1.37(+0.27%) |
Jun 11, 2024 | 499.66 | 507.10 | 497.78 | 506.97 | 9,678,923 | +4.87(+0.97%) |
Jun 10, 2024 | 493.37 | 502.16 | 492.92 | 502.10 | 11,243,422 | +9.63(+1.96%) |
Jun 07, 2024 | 495.42 | 498.42 | 489.68 | 492.47 | 9,390,286 | -0.80(-0.16%) |
Jun 06, 2024 | 492.49 | 502.32 | 490.40 | 493.27 | 10,666,391 | -1.30(-0.26%) |
Jun 05, 2024 | 483.97 | 496.16 | 483.43 | 494.57 | 15,698,193 | +18.05(+3.79%) |
Jun 04, 2024 | 476.53 | 478.42 | 472.76 | 476.52 | 7,090,724 | -0.50(-0.10%) |
Jun 03, 2024 | 470.39 | 479.12 | 467.78 | 477.02 | 11,285,939 | +10.65(+2.28%) |
May 31, 2024 | 465.34 | 468.65 | 454.01 | 466.37 | 16,938,486 | -0.22(-0.05%) |
May 30, 2024 | 471.20 | 471.26 | 464.25 | 466.59 | 10,740,230 | -7.30(-1.54%) |
May 29, 2024 | 474.19 | 479.37 | 473.23 | 473.89 | 9,239,578 | -5.56(-1.16%) |
May 28, 2024 | 476.11 | 480.38 | 474.37 | 479.44 | 10,186,436 | +1.70(+0.36%) |
May 24, 2024 | 467.16 | 479.37 | 465.84 | 477.75 | 12,036,654 | +12.43(+2.67%) |
May 23, 2024 | 472.41 | 473.89 | 461.08 | 465.32 | 11,751,412 | -2.00(-0.43%) |
May 22, 2024 | 467.41 | 473.25 | 465.19 | 467.32 | 10,071,816 | +3.15(+0.68%) |
May 21, 2024 | 466.66 | 470.23 | 461.81 | 464.17 | 11,748,186 | -4.21(-0.90%) |
May 20, 2024 | 469.48 | 472.73 | 466.58 | 468.38 | 11,751,935 | -3.07(-0.65%) |
May 17, 2024 | 470.36 | 472.33 | 467.95 | 471.44 | 10,974,783 | -1.32(-0.28%) |
May 16, 2024 | 474.53 | 477.22 | 472.28 | 472.76 | 16,798,724 | -8.30(-1.73%) |
May 15, 2024 | 474.51 | 482.02 | 470.73 | 481.06 | 13,102,394 | +9.68(+2.05%) |
May 14, 2024 | 462.91 | 472.07 | 459.62 | 471.38 | 10,484,956 | +3.84(+0.82%) |
May 13, 2024 | 472.28 | 472.88 | 462.39 | 467.55 | 14,675,981 | -8.18(-1.72%) |
May 10, 2024 | 476.62 | 477.03 | 469.13 | 475.73 | 10,760,704 | +0.78(+0.16%) |
May 09, 2024 | 469.53 | 475.61 | 467.17 | 474.95 | 9,438,094 | +2.82(+0.60%) |
May 08, 2024 | 463.04 | 475.11 | 462.54 | 472.13 | 11,684,566 | +4.35(+0.93%) |
May 07, 2024 | 465.83 | 471.06 | 460.85 | 467.78 | 13,414,215 | +2.56(+0.55%) |
May 06, 2024 | 455.13 | 465.70 | 452.89 | 465.22 | 15,096,878 | +13.71(+3.04%) |
May 03, 2024 | 445.49 | 453.72 | 443.41 | 451.51 | 16,505,908 | +10.27(+2.33%) |
May 02, 2024 | 438.40 | 443.52 | 431.85 | 441.24 | 15,244,082 | +2.49(+0.57%) |