Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.870 | 1.890 | 1.820 | 1.850 | 1,048,155 | -0.05(-2.63%) |
Jul 29, 2021 | 1.870 | 1.940 | 1.845 | 1.900 | 1,287,040 | +0.00(+0.00%) |
Jul 28, 2021 | 1.860 | 1.910 | 1.830 | 1.900 | 1,291,207 | +0.04(+2.15%) |
Jul 27, 2021 | 1.850 | 1.895 | 1.770 | 1.860 | 2,079,888 | -0.02(-1.06%) |
Jul 26, 2021 | 1.795 | 1.920 | 1.795 | 1.880 | 1,109,174 | +0.04(+2.17%) |
Jul 23, 2021 | 1.870 | 1.897 | 1.820 | 1.840 | 1,457,527 | -0.09(-4.66%) |
Jul 22, 2021 | 1.970 | 1.980 | 1.920 | 1.930 | 886,346 | -0.03(-1.53%) |
Jul 21, 2021 | 1.880 | 2.000 | 1.875 | 1.960 | 1,754,057 | +0.06(+3.16%) |
Jul 20, 2021 | 1.840 | 1.950 | 1.825 | 1.900 | 1,550,000 | +0.03(+1.60%) |
Jul 19, 2021 | 1.860 | 1.920 | 1.700 | 1.870 | 4,219,022 | -0.10(-5.08%) |
Jul 16, 2021 | 2.000 | 2.040 | 1.950 | 1.970 | 901,325 | -0.06(-2.96%) |
Jul 15, 2021 | 2.020 | 2.080 | 1.950 | 2.030 | 965,416 | +0.00(+0.00%) |
Jul 14, 2021 | 2.160 | 2.160 | 2.010 | 2.030 | 1,741,420 | -0.15(-6.88%) |
Jul 13, 2021 | 2.080 | 2.207 | 2.070 | 2.180 | 1,929,517 | +0.07(+3.32%) |
Jul 12, 2021 | 2.190 | 2.200 | 2.080 | 2.110 | 1,863,124 | -0.07(-3.21%) |
Jul 09, 2021 | 2.115 | 2.215 | 2.080 | 2.180 | 2,158,935 | +0.09(+4.31%) |
Jul 08, 2021 | 1.880 | 2.120 | 1.860 | 2.090 | 2,145,565 | +0.04(+1.95%) |
Jul 07, 2021 | 2.130 | 2.160 | 1.940 | 2.050 | 3,967,423 | -0.15(-6.82%) |
Jul 06, 2021 | 2.250 | 2.250 | 2.140 | 2.200 | 2,315,724 | -0.08(-3.51%) |
Jul 02, 2021 | 2.360 | 2.369 | 2.250 | 2.280 | 1,537,283 | -0.05(-2.15%) |
Jul 01, 2021 | 2.400 | 2.420 | 2.300 | 2.330 | 1,399,174 | -0.01(-0.43%) |
Jun 30, 2021 | 2.340 | 2.375 | 2.290 | 2.340 | 1,694,284 | -0.05(-2.09%) |
Jun 29, 2021 | 2.440 | 2.460 | 2.340 | 2.390 | 2,689,306 | -0.10(-4.02%) |
Jun 28, 2021 | 2.460 | 2.500 | 2.400 | 2.490 | 3,715,832 | +0.09(+3.75%) |
Jun 25, 2021 | 2.380 | 2.400 | 2.335 | 2.400 | 1,793,427 | +0.03(+1.27%) |
Jun 24, 2021 | 2.400 | 2.440 | 2.350 | 2.370 | 2,339,670 | -0.03(-1.25%) |
Jun 23, 2021 | 2.300 | 2.400 | 2.240 | 2.400 | 2,619,255 | +0.12(+5.26%) |
Jun 22, 2021 | 2.190 | 2.280 | 2.160 | 2.280 | 2,112,751 | +0.05(+2.24%) |
Jun 21, 2021 | 2.270 | 2.275 | 2.150 | 2.230 | 2,416,295 | -0.04(-1.76%) |
Jun 18, 2021 | 2.250 | 2.290 | 2.130 | 2.270 | 2,195,962 | +0.02(+0.89%) |
Jun 17, 2021 | 2.210 | 2.290 | 2.180 | 2.250 | 1,683,423 | -0.01(-0.44%) |
Jun 16, 2021 | 2.140 | 2.270 | 2.100 | 2.260 | 2,722,871 | +0.05(+2.26%) |
Jun 15, 2021 | 2.400 | 2.400 | 2.170 | 2.210 | 4,721,543 | -0.21(-8.68%) |
Jun 14, 2021 | 2.390 | 2.420 | 2.330 | 2.420 | 3,092,979 | +0.10(+4.31%) |
Jun 11, 2021 | 2.400 | 2.440 | 2.300 | 2.320 | 2,257,695 | -0.05(-2.11%) |
Jun 10, 2021 | 2.290 | 2.400 | 2.260 | 2.370 | 3,716,766 | +0.11(+4.87%) |
Jun 09, 2021 | 2.380 | 2.490 | 2.250 | 2.260 | 4,110,830 | -0.12(-5.04%) |
Jun 08, 2021 | 2.540 | 2.600 | 2.240 | 2.380 | 6,576,688 | -0.11(-4.42%) |
Jun 07, 2021 | 2.420 | 2.490 | 2.300 | 2.490 | 5,223,148 | +0.15(+6.41%) |
Jun 04, 2021 | 2.260 | 2.358 | 2.233 | 2.340 | 3,424,382 | +0.18(+8.33%) |
Jun 03, 2021 | 2.170 | 2.224 | 2.140 | 2.160 | 2,371,096 | +0.02(+0.93%) |
Jun 02, 2021 | 2.152 | 2.390 | 2.120 | 2.140 | 5,650,589 | -0.03(-1.38%) |
Jun 01, 2021 | 2.190 | 2.292 | 2.090 | 2.170 | 4,807,317 | +0.06(+2.84%) |
May 28, 2021 | 1.980 | 2.135 | 1.970 | 2.110 | 4,359,364 | +0.18(+9.33%) |
May 27, 2021 | 1.830 | 1.950 | 1.780 | 1.930 | 3,255,190 | +0.09(+4.89%) |
May 26, 2021 | 1.840 | 1.920 | 1.830 | 1.840 | 2,510,465 | -0.02(-1.08%) |
May 25, 2021 | 1.800 | 1.910 | 1.730 | 1.860 | 4,733,484 | +0.05(+2.76%) |
May 24, 2021 | 1.970 | 2.000 | 1.710 | 1.810 | 12,226,587 | +0.00(+0.00%) |
May 21, 2021 | 1.750 | 1.850 | 1.750 | 1.810 | 3,973,302 | +0.09(+5.23%) |
May 20, 2021 | 1.740 | 1.740 | 1.611 | 1.720 | 1,591,100 | +0.07(+4.24%) |
May 19, 2021 | 1.540 | 1.730 | 1.510 | 1.650 | 2,744,004 | +0.07(+4.43%) |
May 18, 2021 | 1.490 | 1.660 | 1.480 | 1.580 | 3,613,791 | +0.15(+10.49%) |
May 17, 2021 | 1.410 | 1.470 | 1.400 | 1.430 | 1,177,118 | +0.03(+2.14%) |
May 14, 2021 | 1.360 | 1.410 | 1.320 | 1.400 | 2,184,317 | +0.14(+11.11%) |
May 13, 2021 | 1.480 | 1.520 | 1.230 | 1.260 | 3,819,869 | -0.21(-14.29%) |
May 12, 2021 | 1.480 | 1.540 | 1.450 | 1.470 | 918,433 | -0.06(-3.92%) |
May 11, 2021 | 1.400 | 1.545 | 1.400 | 1.530 | 1,217,016 | +0.00(+0.00%) |
May 10, 2021 | 1.600 | 1.600 | 1.500 | 1.530 | 1,533,695 | -0.06(-3.77%) |
May 07, 2021 | 1.590 | 1.630 | 1.560 | 1.590 | 1,372,252 | -0.02(-1.24%) |
May 06, 2021 | 1.630 | 1.660 | 1.550 | 1.610 | 1,525,809 | -0.05(-3.01%) |
May 05, 2021 | 1.670 | 1.670 | 1.600 | 1.660 | 1,148,883 | -0.01(-0.60%) |
May 04, 2021 | 1.660 | 1.690 | 1.560 | 1.670 | 1,988,664 | -0.02(-1.18%) |