Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 18.00 | 18.43 | 17.51 | 18.16 | 683,266 | +0.91(+5.28%) |
Jun 11, 2024 | 16.86 | 17.26 | 16.48 | 17.25 | 450,955 | +0.23(+1.35%) |
Jun 10, 2024 | 16.85 | 17.16 | 16.62 | 17.02 | 419,116 | -0.19(-1.10%) |
Jun 07, 2024 | 17.24 | 17.27 | 16.87 | 17.21 | 398,606 | -0.09(-0.52%) |
Jun 06, 2024 | 16.77 | 17.31 | 16.71 | 17.30 | 411,075 | +0.35(+2.06%) |
Jun 05, 2024 | 16.47 | 17.04 | 16.35 | 16.95 | 487,058 | +0.65(+3.99%) |
Jun 04, 2024 | 17.03 | 17.20 | 16.20 | 16.30 | 643,853 | -1.07(-6.16%) |
Jun 03, 2024 | 18.19 | 18.19 | 17.22 | 17.37 | 398,854 | -0.40(-2.25%) |
May 31, 2024 | 18.06 | 18.29 | 17.50 | 17.77 | 582,827 | -0.15(-0.84%) |
May 30, 2024 | 18.27 | 18.39 | 17.66 | 17.92 | 482,994 | -0.11(-0.61%) |
May 29, 2024 | 18.35 | 18.59 | 18.02 | 18.03 | 305,642 | -0.81(-4.30%) |
May 28, 2024 | 18.70 | 18.93 | 18.55 | 18.84 | 382,756 | +0.41(+2.22%) |
May 24, 2024 | 18.33 | 18.55 | 18.14 | 18.43 | 418,890 | +0.31(+1.71%) |
May 23, 2024 | 19.19 | 19.31 | 17.97 | 18.12 | 464,050 | -0.69(-3.67%) |
May 22, 2024 | 18.78 | 19.09 | 18.52 | 18.81 | 438,430 | +0.18(+0.97%) |
May 21, 2024 | 19.01 | 19.12 | 18.49 | 18.63 | 489,391 | -0.69(-3.57%) |
May 20, 2024 | 19.41 | 19.73 | 19.25 | 19.32 | 339,430 | -0.13(-0.67%) |
May 17, 2024 | 19.60 | 19.64 | 19.26 | 19.45 | 296,390 | +0.01(+0.05%) |
May 16, 2024 | 19.35 | 19.77 | 19.21 | 19.44 | 424,193 | +0.02(+0.10%) |
May 15, 2024 | 19.51 | 19.52 | 18.86 | 19.42 | 392,367 | +0.13(+0.67%) |
May 14, 2024 | 19.10 | 19.61 | 18.99 | 19.29 | 452,294 | +0.59(+3.16%) |
May 13, 2024 | 18.63 | 19.27 | 18.48 | 18.70 | 417,864 | +0.18(+0.97%) |
May 10, 2024 | 19.55 | 19.56 | 18.49 | 18.52 | 580,377 | -0.84(-4.34%) |
May 09, 2024 | 20.06 | 20.06 | 19.22 | 19.36 | 540,150 | -0.66(-3.30%) |
May 08, 2024 | 20.00 | 20.26 | 19.71 | 20.02 | 476,243 | -0.35(-1.72%) |
May 07, 2024 | 20.18 | 20.58 | 20.03 | 20.37 | 529,747 | +0.24(+1.19%) |
May 06, 2024 | 20.06 | 20.21 | 19.78 | 20.13 | 409,298 | +0.14(+0.70%) |
May 03, 2024 | 19.58 | 20.29 | 19.58 | 19.99 | 593,701 | +0.72(+3.74%) |
May 02, 2024 | 19.27 | 19.44 | 18.71 | 19.27 | 914,310 | +0.27(+1.42%) |