Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.05	15.58	15.05	15.36	0	+0.15(+0.99%)
Jul 30, 2013	15.40	15.40	15.07	15.21	0	-0.12(-0.78%)
Jul 29, 2013	15.69	15.69	15.25	15.33	0	-0.24(-1.54%)
Jul 26, 2013	15.62	15.66	15.37	15.57	0	-0.18(-1.14%)
Jul 25, 2013	15.60	15.76	15.57	15.75	0	+0.14(+0.90%)
Jul 24, 2013	15.66	15.68	15.48	15.61	0	-0.02(-0.13%)
Jul 23, 2013	15.69	15.75	15.55	15.63	0	+0.03(+0.19%)
Jul 22, 2013	15.64	15.74	15.50	15.60	0	+0.10(+0.65%)
Jul 19, 2013	15.41	15.54	15.41	15.50	0	+0.04(+0.26%)
Jul 18, 2013	15.43	15.55	15.39	15.46	0	+0.02(+0.13%)
Jul 17, 2013	15.44	15.79	15.40	15.44	51,972	+0.07(+0.46%)
Jul 16, 2013	15.53	15.61	15.18	15.37	0	-0.19(-1.22%)
Jul 15, 2013	15.71	15.75	15.54	15.56	0	-0.15(-0.95%)
Jul 12, 2013	15.83	15.83	15.24	15.71	0	-0.16(-1.01%)
Jul 11, 2013	16.00	16.02	15.74	15.87	0	+0.02(+0.13%)
Jul 10, 2013	14.98	15.90	14.98	15.85	0	+0.85(+5.67%)
Jul 09, 2013	14.64	15.00	14.51	15.00	0	+0.49(+3.38%)
Jul 08, 2013	14.64	14.73	14.47	14.51	64,567	-0.05(-0.34%)
Jul 05, 2013	14.49	14.56	14.20	14.56	0	+0.23(+1.61%)
Jul 03, 2013	14.21	14.42	14.21	14.33	0	+0.05(+0.35%)
Jul 02, 2013	14.40	14.58	14.11	14.28	0	-0.19(-1.28%)
Jul 01, 2013	14.65	14.77	14.37	14.46	0	-0.21(-1.40%)
Jun 28, 2013	14.87	14.88	14.65	14.67	672,427	-0.30(-2.00%)
Jun 27, 2013	14.95	14.97	14.75	14.97	0	+0.11(+0.74%)
Jun 26, 2013	15.04	15.04	14.82	14.86	0	-0.09(-0.60%)
Jun 25, 2013	15.09	15.11	14.90	14.95	0	+0.02(+0.13%)
Jun 24, 2013	15.11	15.26	14.79	14.93	0	-0.29(-1.91%)
Jun 21, 2013	15.12	15.32	15.05	15.22	117,541	+0.18(+1.20%)
Jun 20, 2013	15.21	15.21	15.00	15.04	0	-0.36(-2.34%)
Jun 19, 2013	15.69	15.73	15.38	15.40	0	-0.33(-2.10%)
Jun 18, 2013	15.51	15.78	15.46	15.73	0	+0.23(+1.48%)
Jun 17, 2013	15.44	15.54	15.35	15.50	0	+0.21(+1.37%)
Jun 14, 2013	15.34	15.37	15.13	15.29	0	-0.06(-0.39%)
Jun 13, 2013	15.15	15.39	15.15	15.35	35,309	+0.16(+1.05%)
Jun 12, 2013	15.35	15.35	15.11	15.19	85,036	-0.02(-0.13%)
Jun 11, 2013	15.19	15.27	14.99	15.21	0	-0.16(-1.04%)
Jun 10, 2013	14.57	15.39	14.42	15.37	0	+0.84(+5.78%)
Jun 07, 2013	14.65	14.65	14.43	14.53	0	-0.02(-0.14%)
Jun 06, 2013	14.55	14.65	14.46	14.55	40,391	+0.02(+0.14%)
Jun 05, 2013	14.71	14.71	14.40	14.53	0	-0.18(-1.22%)
Jun 04, 2013	14.83	14.83	14.56	14.71	0	-0.12(-0.81%)
Jun 03, 2013	14.49	14.86	14.48	14.83	130,158	+0.38(+2.63%)
May 31, 2013	14.78	14.81	14.38	14.45	94,701	-0.40(-2.69%)
May 30, 2013	14.83	14.92	14.75	14.85	72,668	+0.03(+0.20%)
May 29, 2013	14.76	14.98	14.76	14.82	96,552	+0.01(+0.07%)
May 28, 2013	14.64	14.90	14.57	14.81	90,796	+0.38(+2.63%)
May 24, 2013	14.32	14.48	14.29	14.43	0	+0.06(+0.42%)
May 23, 2013	14.20	14.37	14.12	14.37	0	+0.09(+0.63%)
May 22, 2013	14.37	14.63	14.12	14.28	0	-0.04(-0.28%)
May 21, 2013	14.35	14.47	14.31	14.32	0	-0.02(-0.14%)
May 20, 2013	14.25	14.53	14.25	14.34	0	+0.06(+0.42%)
May 17, 2013	14.26	14.33	14.11	14.28	0	+0.08(+0.56%)
May 16, 2013	14.28	14.36	14.11	14.20	50,044	-0.16(-1.11%)
May 15, 2013	14.31	14.44	14.25	14.36	0	-0.10(-0.69%)
May 13, 2013	14.63	14.73	14.35	14.46	0	-0.18(-1.23%)
May 10, 2013	14.66	14.80	14.60	14.64	0	-0.01(-0.07%)
May 09, 2013	14.38	14.67	14.32	14.65	0	+0.21(+1.45%)
May 08, 2013	14.34	14.50	14.31	14.44	0	+0.13(+0.91%)
May 07, 2013	14.23	14.32	14.10	14.31	0	+0.13(+0.92%)
May 06, 2013	14.07	14.25	13.99	14.18	0	+0.07(+0.50%)
May 03, 2013	14.20	14.23	14.06	14.11	0	+0.07(+0.50%)
May 02, 2013	14.05	14.15	13.91	14.04	0	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.