Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.76	13.98	13.60	13.68	189,600	-0.01(-0.07%)
Jul 30, 2015	13.65	13.86	13.49	13.69	168,420	-0.02(-0.15%)
Jul 29, 2015	13.36	13.99	13.21	13.71	350,263	+0.35(+2.62%)
Jul 28, 2015	13.43	13.55	12.94	13.36	119,631	-0.03(-0.22%)
Jul 27, 2015	13.92	13.95	13.21	13.39	146,920	-0.72(-5.10%)
Jul 24, 2015	14.31	14.31	13.46	14.11	392,636	-1.28(-8.32%)
Jul 23, 2015	15.15	15.46	15.12	15.39	104,352	+0.27(+1.79%)
Jul 22, 2015	15.15	15.24	15.02	15.12	73,725	-0.29(-1.88%)
Jul 21, 2015	15.60	15.70	15.35	15.41	54,334	-0.25(-1.60%)
Jul 20, 2015	15.86	15.89	15.62	15.66	61,762	-0.22(-1.39%)
Jul 17, 2015	15.88	15.99	15.60	15.88	57,342	-0.01(-0.06%)
Jul 16, 2015	15.88	16.02	15.76	15.89	61,982	+0.01(+0.06%)
Jul 15, 2015	16.14	16.14	15.69	15.88	75,428	-0.25(-1.55%)
Jul 14, 2015	16.13	16.23	15.97	16.13	78,176	+0.08(+0.50%)
Jul 13, 2015	15.80	16.15	15.77	16.05	57,793	+0.41(+2.62%)
Jul 10, 2015	15.45	15.74	15.38	15.64	63,578	+0.32(+2.09%)
Jul 09, 2015	15.51	15.75	15.21	15.32	127,921	+0.12(+0.79%)
Jul 08, 2015	15.29	15.37	15.05	15.20	80,942	-0.29(-1.87%)
Jul 07, 2015	15.90	15.90	15.36	15.49	100,024	-0.49(-3.07%)
Jul 06, 2015	15.96	16.14	15.90	15.98	178,687	-0.19(-1.18%)
Jul 02, 2015	16.23	16.17	16.17	16.17	40,200	-0.11(-0.68%)
Jul 01, 2015	16.05	16.52	16.05	16.28	119,661	+0.16(+0.99%)
Jun 30, 2015	16.44	16.44	15.72	16.12	140,990	-0.18(-1.10%)
Jun 29, 2015	16.52	16.92	16.29	16.30	117,514	-0.35(-2.10%)
Jun 26, 2015	16.42	16.70	16.28	16.65	461,805	+0.21(+1.28%)
Jun 25, 2015	16.07	16.07	16.07	16.44	58,333	+0.68(+4.31%)
Jun 24, 2015	15.58	15.83	15.54	15.76	34,939	+0.14(+0.90%)
Jun 23, 2015	15.40	15.69	15.22	15.62	47,226	+0.22(+1.43%)
Jun 22, 2015	15.45	15.64	15.06	15.40	75,331	+0.03(+0.20%)
Jun 19, 2015	15.38	15.49	15.32	15.37	111,541	-0.05(-0.32%)
Jun 18, 2015	15.40	15.61	15.30	15.42	76,343	+0.06(+0.39%)
Jun 17, 2015	15.43	15.51	15.25	15.36	33,592	-0.04(-0.26%)
Jun 16, 2015	15.54	15.62	15.30	15.40	71,937	-0.20(-1.28%)
Jun 15, 2015	15.61	15.73	15.16	15.60	38,411	-0.17(-1.08%)
Jun 12, 2015	15.96	15.96	15.65	15.77	56,313	-0.30(-1.87%)
Jun 11, 2015	15.86	16.11	15.79	16.07	38,948	+0.23(+1.45%)
Jun 10, 2015	15.49	15.98	15.49	15.84	73,225	+0.43(+2.79%)
Jun 09, 2015	15.63	15.63	15.25	15.41	49,543	-0.21(-1.34%)
Jun 08, 2015	15.82	15.82	15.46	15.62	29,705	-0.17(-1.08%)
Jun 05, 2015	15.41	15.84	15.24	15.79	33,033	+0.33(+2.13%)
Jun 04, 2015	16.26	16.26	15.29	15.46	108,959	-0.87(-5.33%)
Jun 03, 2015	15.94	16.40	15.87	16.33	54,274	+0.36(+2.25%)
Jun 02, 2015	15.93	16.19	15.71	15.97	51,442	-0.05(-0.31%)
Jun 01, 2015	15.65	16.05	15.41	16.02	49,564	+0.48(+3.09%)
May 29, 2015	15.55	15.64	15.13	15.54	67,474	-0.02(-0.13%)
May 28, 2015	15.49	15.62	15.31	15.56	38,336	+0.06(+0.39%)
May 27, 2015	15.15	15.59	14.93	15.50	40,164	+0.40(+2.65%)
May 26, 2015	15.25	15.25	14.86	15.10	49,017	-0.18(-1.18%)
May 22, 2015	15.59	15.28	15.28	15.28	63,500	-0.20(-1.29%)
May 21, 2015	15.24	15.63	15.24	15.48	53,076	+0.22(+1.44%)
May 20, 2015	15.65	15.65	15.25	15.26	59,086	-0.39(-2.49%)
May 19, 2015	16.11	16.11	15.62	15.65	49,007	-0.46(-2.86%)
May 18, 2015	15.89	16.29	15.89	16.11	44,043	+0.15(+0.94%)
May 15, 2015	16.25	16.28	15.81	15.96	80,339	-0.20(-1.24%)
May 14, 2015	15.70	16.21	15.70	16.16	48,255	+0.59(+3.79%)
May 13, 2015	15.44	15.82	15.28	15.57	35,228	+0.19(+1.24%)
May 12, 2015	15.19	15.47	14.79	15.38	76,709	+0.13(+0.85%)
May 11, 2015	15.34	15.60	15.21	15.25	56,582	-0.09(-0.59%)
May 08, 2015	15.75	15.86	15.31	15.34	45,317	-0.23(-1.48%)
May 07, 2015	15.12	15.76	15.12	15.57	80,952	+0.41(+2.70%)
May 06, 2015	15.25	15.30	14.94	15.16	38,651	-0.03(-0.20%)
May 05, 2015	15.67	15.67	15.13	15.19	57,391	-0.48(-3.06%)
May 04, 2015	15.66	15.91	15.45	15.67	73,407	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.