Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.77	26.93	26.52	26.65	113,631	-0.18(-0.67%)
Jul 28, 2017	27.22	27.36	26.75	26.83	112,304	-0.60(-2.19%)
Jul 27, 2017	28.22	28.39	27.03	27.43	139,566	-0.70(-2.49%)
Jul 26, 2017	27.90	28.20	27.70	28.13	149,070	+0.30(+1.08%)
Jul 25, 2017	27.66	27.87	27.23	27.83	135,901	+0.14(+0.51%)
Jul 24, 2017	27.42	27.70	27.26	27.69	169,487	+0.20(+0.73%)
Jul 21, 2017	27.89	27.89	27.30	27.49	133,200	-0.27(-0.97%)
Jul 20, 2017		27.87	27.53	27.76	173,589	-0.11(-0.39%)
Jul 19, 2017	27.31	27.88	27.31	27.87	129,667	+0.74(+2.73%)
Jul 18, 2017	26.75	27.21	26.56	27.13	119,841	+0.21(+0.78%)
Jul 17, 2017	26.80	27.09	26.55	26.92	211,817	+0.09(+0.34%)
Jul 14, 2017	26.50	26.90	26.45	26.83	158,734	+0.32(+1.21%)
Jul 13, 2017	26.59	26.64	26.00	26.51	232,572	-0.09(-0.34%)
Jul 12, 2017	26.65	27.07	26.47	26.60	142,867	+0.30(+1.14%)
Jul 11, 2017	26.23	26.61	25.94	26.30	188,624	-0.01(-0.04%)
Jul 10, 2017	25.48	26.60	25.01	26.31	220,773	+0.21(+0.82%)
Jul 07, 2017	25.64	26.25	25.61	26.09	119,308	+0.54(+2.13%)
Jul 06, 2017	25.11	25.78	24.94	25.55	301,302	+0.16(+0.63%)
Jul 05, 2017	25.07	25.68	25.05	25.39	165,042	+0.31(+1.24%)
Jul 03, 2017	25.25	25.62	25.08	25.08	122,123	-0.21(-0.83%)
Jun 30, 2017	25.44	25.94	25.13	25.29	335,332	-0.31(-1.21%)
Jun 29, 2017	26.36	26.36	25.10	25.60	241,996	-0.79(-2.99%)
Jun 28, 2017	25.79	26.41	25.30	26.39	185,329	+0.83(+3.25%)
Jun 27, 2017	26.14	26.14	25.50	25.56	274,703	-0.55(-2.11%)
Jun 26, 2017	26.64	26.96	25.79	26.11	188,877	-0.48(-1.81%)
Jun 23, 2017	26.30	26.82	26.27	26.59	202,902	+0.28(+1.06%)
Jun 22, 2017	26.30	26.69	25.88	26.31	168,774	+0.02(+0.08%)
Jun 21, 2017	26.56	26.73	26.11	26.29	198,083	-0.11(-0.42%)
Jun 20, 2017	26.76	27.30	26.37	26.40	185,725	-0.64(-2.37%)
Jun 19, 2017	27.21	27.64	26.90	27.04	200,930	-0.18(-0.66%)
Jun 16, 2017	25.69	28.12	25.69	27.22	954,439	+2.33(+9.36%)
Jun 15, 2017	25.29	25.36	24.80	24.89	398,766	-0.91(-3.53%)
Jun 14, 2017	27.01	27.23	25.66	25.80	268,493	-1.20(-4.43%)
Jun 13, 2017	26.53	27.53	26.51	27.00	259,452	+0.24(+0.90%)
Jun 12, 2017	27.98	28.03	26.56	26.75	381,599	-1.53(-5.39%)
Jun 09, 2017	29.45	29.96	28.01	28.28	255,685	-1.36(-4.59%)
Jun 08, 2017	29.17	29.69	29.04	29.64	239,593	+0.50(+1.72%)
Jun 07, 2017	28.39	29.22	28.01	29.14	247,091	+0.55(+1.92%)
Jun 06, 2017	27.92	28.70	27.92	28.59	123,787	+0.62(+2.22%)
Jun 05, 2017	28.04	28.49	27.80	27.97	180,285	-0.07(-0.25%)
Jun 02, 2017	27.84	28.46	27.79	28.04	151,818	+0.31(+1.12%)
Jun 01, 2017	27.79	27.93	27.53	27.73	163,856	-0.07(-0.25%)
May 31, 2017	28.29	28.40	27.49	27.80	257,280	-0.38(-1.35%)
May 30, 2017	27.81	28.33	27.81	28.18	194,619	+0.21(+0.75%)
May 26, 2017	27.31	27.98	27.15	27.97	140,260	+0.63(+2.30%)
May 25, 2017	27.23	27.45	26.66	27.34	261,975	+0.00(+0.00%)
May 24, 2017	27.40	27.62	27.15	27.34	116,610	+0.00(+0.00%)
May 23, 2017	27.64	27.64	27.01	27.34	182,916	-0.11(-0.40%)
May 22, 2017	27.20	27.54	27.00	27.45	185,160	+0.30(+1.10%)
May 19, 2017	27.40	27.49	27.06	27.15	132,881	+0.00(+0.00%)
May 18, 2017	26.89	27.43	26.66	27.15	199,668	+0.18(+0.67%)
May 17, 2017	28.06	28.06	26.71	26.97	412,791	-1.66(-5.80%)
May 16, 2017	28.60	28.75	28.03	28.63	106,829	+0.06(+0.23%)
May 15, 2017	28.00	28.72	27.82	28.57	168,818	+0.56(+2.00%)
May 12, 2017	28.19	28.34	27.92	28.00	182,345	-0.26(-0.90%)
May 11, 2017	28.21	28.47	27.89	28.26	136,246	-0.15(-0.53%)
May 10, 2017	28.64	28.68	28.21	28.41	199,819	-0.22(-0.77%)
May 09, 2017	28.04	28.73	27.86	28.63	311,694	+0.59(+2.10%)
May 08, 2017	28.96	29.02	27.95	28.04	299,832	-0.94(-3.24%)
May 05, 2017	28.84	29.06	28.55	28.98	408,284	+0.20(+0.68%)
May 04, 2017	27.48	28.87	27.42	28.79	441,050	+1.36(+4.98%)
May 03, 2017	30.00	30.00	26.63	27.42	1,115,142	-4.48(-14.06%)
May 02, 2017	32.22	32.40	31.29	31.91	347,627	-0.30(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.