Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	36.45	37.87	36.25	37.66	411,197	+1.36(+3.75%)
Jul 30, 2018	36.89	36.89	35.96	36.30	233,799	-0.59(-1.60%)
Jul 27, 2018	36.70	37.43	36.60	36.89	223,100	+0.32(+0.88%)
Jul 26, 2018	36.14	36.62	35.68	36.57	129,992	+0.43(+1.19%)
Jul 25, 2018	36.50	36.55	35.59	36.14	196,952	-0.42(-1.15%)
Jul 24, 2018	37.18	37.73	36.43	36.56	123,482	-0.62(-1.67%)
Jul 23, 2018	37.37	37.44	36.48	37.18	167,748	-0.19(-0.51%)
Jul 20, 2018	37.48	37.63	37.00	37.37	86,640	-0.25(-0.66%)
Jul 19, 2018	37.90	37.92	37.19	37.62	115,474	-0.37(-0.97%)
Jul 18, 2018	37.30	38.09	37.30	37.99	270,329	+0.69(+1.85%)
Jul 17, 2018	36.56	37.35	36.34	37.30	129,911	+0.66(+1.80%)
Jul 16, 2018	37.05	37.27	36.50	36.64	149,622	-0.38(-1.03%)
Jul 13, 2018	37.49	37.79	36.75	37.02	193,972	-0.26(-0.70%)
Jul 12, 2018	36.57	37.35	36.07	37.28	262,584	+1.04(+2.87%)
Jul 11, 2018	36.75	37.28	36.10	36.24	230,962	-0.64(-1.74%)
Jul 10, 2018	37.02	37.31	36.60	36.88	244,267	+0.02(+0.05%)
Jul 09, 2018	36.54	36.89	36.08	36.86	158,926	+0.37(+1.01%)
Jul 06, 2018	35.61	36.60	35.11	36.49	249,311	+0.73(+2.04%)
Jul 05, 2018	35.73	36.27	35.12	35.76	318,422	+0.31(+0.87%)
Jul 03, 2018		35.45	35.45	35.45	0	-1.75(-4.70%)
Jul 02, 2018	35.32	37.31	35.25	37.20	357,907	+1.79(+5.06%)
Jun 29, 2018	36.10	36.21	35.21	35.41	235,599	-0.38(-1.06%)
Jun 28, 2018	35.78	35.85	34.72	35.79	293,419	-0.05(-0.14%)
Jun 27, 2018	37.00	37.41	35.83	35.84	169,624	-0.96(-2.61%)
Jun 26, 2018	36.89	37.59	36.02	36.80	233,976	-0.07(-0.19%)
Jun 25, 2018	38.02	38.02	36.30	36.87	255,996	-1.39(-3.63%)
Jun 22, 2018	38.85	38.85	38.04	38.26	407,591	-0.40(-1.03%)
Jun 21, 2018	39.37	39.49	38.52	38.66	181,376	-0.60(-1.53%)
Jun 20, 2018	39.00	39.38	38.41	39.26	296,374	+0.38(+0.98%)
Jun 19, 2018	39.15	39.65	38.18	38.88	191,702	-0.73(-1.84%)
Jun 18, 2018	39.31	39.69	38.42	39.61	492,597	+0.06(+0.15%)
Jun 15, 2018		39.82	39.97	39.55	353,909	-0.42(-1.05%)
Jun 14, 2018	40.27	40.50	39.90	39.97	206,525	-0.06(-0.15%)
Jun 13, 2018	40.00	40.60	39.67	40.03	768,467	+0.17(+0.43%)
Jun 12, 2018	40.05	40.21	38.96	39.86	536,520	-0.32(-0.80%)
Jun 11, 2018	41.50	41.50	39.90	40.18	359,869	-0.90(-2.19%)
Jun 08, 2018	41.47	41.51	39.64	41.08	529,594	-0.79(-1.89%)
Jun 07, 2018	43.00	43.00	41.31	41.87	382,334	-1.27(-2.94%)
Jun 06, 2018		44.17	42.97	43.14	394,224	-0.49(-1.12%)
Jun 05, 2018	42.23	43.64	42.01	43.63	340,062	+1.42(+3.36%)
Jun 04, 2018	42.48	42.63	41.34	42.21	387,060	-0.21(-0.50%)
Jun 01, 2018	42.45	42.60	41.75	42.42	462,693	+0.45(+1.07%)
May 31, 2018	41.40	42.14	41.08	41.97	1,142,705	+0.79(+1.92%)
May 30, 2018	39.79	41.90	39.35	41.18	1,211,350	+1.47(+3.70%)
May 29, 2018	37.54	39.84	36.30	39.71	658,969	+1.04(+2.69%)
May 25, 2018		38.67	38.67	38.67	0	+0.61(+1.60%)
May 24, 2018	37.98	38.34	37.77	38.06	180,301	+0.16(+0.42%)
May 23, 2018	38.35	38.41	37.77	37.90	253,772	-0.59(-1.53%)
May 22, 2018	38.81	39.23	38.35	38.49	237,586	-0.20(-0.52%)
May 21, 2018	38.59	39.07	38.19	38.69	157,564	+0.24(+0.62%)
May 18, 2018	38.50	38.64	37.69	38.45	279,402	-0.20(-0.52%)
May 17, 2018	38.37	38.94	37.88	38.65	256,507	+0.28(+0.73%)
May 16, 2018	37.82	38.57	37.74	38.37	241,209	+0.54(+1.43%)
May 15, 2018	37.46	37.86	36.88	37.83	195,886	+0.14(+0.37%)
May 14, 2018	37.08	38.36	37.01	37.69	352,031	+0.91(+2.47%)
May 11, 2018	37.21	37.61	36.65	36.78	150,824	-0.32(-0.86%)
May 10, 2018	36.60	37.14	36.20	37.10	280,096	+0.82(+2.26%)
May 09, 2018	36.10	36.44	35.67	36.28	420,616	+0.27(+0.75%)
May 08, 2018	35.77	36.06	35.16	36.01	412,915	+0.81(+2.30%)
May 07, 2018	35.01	35.73	34.95	35.20	429,322	-0.02(-0.06%)
May 04, 2018	34.33	35.70	34.10	35.22	471,847	+0.95(+2.77%)
May 03, 2018	33.43	35.67	33.24	34.27	690,427	+0.22(+0.65%)
May 02, 2018	30.00	34.55	29.01	34.05	2,212,819	+7.66(+29.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.