Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 77.99 | 79.56 | 77.64 | 79.35 | 16,417 | +2.06(+2.67%) |
Jun 11, 2024 | 75.96 | 77.51 | 75.62 | 77.29 | 11,222 | +0.57(+0.74%) |
Jun 10, 2024 | 76.20 | 76.77 | 75.41 | 76.72 | 11,992 | -0.02(-0.03%) |
Jun 07, 2024 | 77.07 | 77.07 | 75.50 | 76.74 | 7,996 | -0.20(-0.26%) |
Jun 06, 2024 | 76.42 | 77.23 | 76.42 | 76.94 | 9,646 | -0.61(-0.79%) |
Jun 05, 2024 | 76.44 | 78.13 | 75.43 | 77.55 | 21,961 | +1.65(+2.17%) |
Jun 04, 2024 | 76.06 | 77.51 | 75.50 | 75.90 | 22,571 | -0.74(-0.97%) |
Jun 03, 2024 | 78.30 | 78.30 | 76.64 | 76.64 | 12,056 | -0.89(-1.15%) |
May 31, 2024 | 76.77 | 78.00 | 75.35 | 77.53 | 26,924 | +0.96(+1.25%) |
May 30, 2024 | 76.06 | 76.82 | 75.75 | 76.57 | 12,371 | +1.36(+1.81%) |
May 29, 2024 | 75.62 | 76.69 | 74.38 | 75.21 | 14,303 | -1.54(-2.01%) |
May 28, 2024 | 77.25 | 78.00 | 76.75 | 76.75 | 14,376 | -0.45(-0.58%) |
May 24, 2024 | 76.64 | 77.20 | 76.25 | 77.20 | 11,589 | +0.51(+0.67%) |
May 23, 2024 | 77.98 | 77.98 | 75.96 | 76.69 | 14,249 | -0.89(-1.15%) |
May 22, 2024 | 77.22 | 77.65 | 76.86 | 77.58 | 12,863 | +0.77(+1.00%) |
May 21, 2024 | 76.26 | 77.30 | 76.25 | 76.81 | 9,144 | +0.32(+0.42%) |
May 20, 2024 | 76.62 | 76.92 | 76.34 | 76.49 | 10,399 | -0.70(-0.91%) |
May 17, 2024 | 77.36 | 77.36 | 75.84 | 77.19 | 17,957 | +0.33(+0.43%) |
May 16, 2024 | 77.79 | 77.79 | 76.15 | 76.86 | 12,394 | -1.33(-1.70%) |
May 15, 2024 | 77.50 | 78.55 | 77.50 | 78.19 | 12,985 | +0.72(+0.93%) |
May 14, 2024 | 76.29 | 77.47 | 75.27 | 77.47 | 11,215 | +2.21(+2.94%) |
May 13, 2024 | 76.00 | 76.29 | 75.00 | 75.26 | 19,186 | -0.44(-0.58%) |
May 10, 2024 | 77.40 | 78.69 | 75.30 | 75.70 | 19,471 | -0.76(-0.99%) |
May 09, 2024 | 75.64 | 76.66 | 75.51 | 76.46 | 18,007 | +0.41(+0.55%) |
May 08, 2024 | 76.01 | 76.40 | 75.59 | 76.05 | 11,008 | -0.08(-0.10%) |
May 07, 2024 | 75.61 | 76.64 | 75.43 | 76.12 | 23,484 | +0.51(+0.68%) |
May 06, 2024 | 72.66 | 76.14 | 72.66 | 75.61 | 32,371 | +3.75(+5.22%) |
May 03, 2024 | 78.74 | 80.40 | 70.69 | 71.86 | 55,344 | -6.78(-8.62%) |
May 02, 2024 | 80.02 | 80.02 | 74.33 | 78.64 | 26,140 | -1.70(-2.11%) |