Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.58	34.35	32.23	34.13	275,817	+1.63(+5.03%)
Jul 28, 2022	32.62	32.97	31.04	32.49	201,677	+0.01(+0.03%)
Jul 27, 2022	31.31	32.63	30.23	32.48	270,622	+2.04(+6.68%)
Jul 26, 2022	32.95	32.95	30.44	30.45	270,503	-2.70(-8.15%)
Jul 25, 2022	34.65	34.65	32.71	33.15	418,785	-1.49(-4.29%)
Jul 22, 2022	35.60	35.84	33.90	34.64	320,458	-1.21(-3.38%)
Jul 21, 2022	35.76	35.98	35.07	35.85	329,149	+0.33(+0.94%)
Jul 20, 2022	33.51	35.83	33.51	35.52	462,820	+2.18(+6.55%)
Jul 19, 2022	31.87	33.67	31.87	33.33	414,611	+2.10(+6.74%)
Jul 18, 2022	30.74	32.11	30.56	31.23	237,083	+1.06(+3.50%)
Jul 15, 2022	30.50	30.96	29.45	30.17	291,356	+0.31(+1.05%)
Jul 14, 2022	29.51	30.19	28.48	29.86	548,243	-0.95(-3.08%)
Jul 13, 2022	29.94	31.28	29.25	30.81	387,075	+0.37(+1.22%)
Jul 12, 2022	30.89	31.84	30.26	30.44	400,676	-0.38(-1.24%)
Jul 11, 2022	32.37	32.81	30.59	30.82	734,008	-2.45(-7.35%)
Jul 08, 2022	32.69	33.72	31.12	33.27	443,971	+0.23(+0.71%)
Jul 07, 2022	33.31	34.30	33.01	33.03	467,520	-0.19(-0.56%)
Jul 06, 2022	34.21	35.12	32.62	33.22	379,131	-1.15(-3.36%)
Jul 05, 2022	34.22	34.88	32.90	34.37	677,168	+0.01(+0.03%)
Jul 01, 2022	35.32	35.32	33.69	34.36	534,385	-1.03(-2.90%)
Jun 30, 2022	35.89	36.35	34.06	35.39	682,897	-1.31(-3.57%)
Jun 29, 2022	37.16	37.69	36.29	36.70	311,868	-0.61(-1.63%)
Jun 28, 2022	38.55	39.46	36.65	37.31	230,640	-1.35(-3.49%)
Jun 27, 2022	39.53	39.89	37.92	38.66	464,513	-0.15(-0.38%)
Jun 24, 2022	38.22	39.65	37.89	38.80	346,517	+1.11(+2.93%)
Jun 23, 2022	36.64	38.25	35.71	37.70	526,915	+1.51(+4.16%)
Jun 22, 2022	36.69	37.93	36.11	36.19	590,046	-1.38(-3.67%)
Jun 21, 2022	38.58	40.28	37.18	37.57	311,554	+0.40(+1.08%)
Jun 17, 2022	37.51	38.62	37.11	37.17	347,653	+0.00(+0.00%)
Jun 16, 2022	40.03	40.07	36.95	37.17	400,296	-4.61(-11.03%)
Jun 15, 2022	40.14	42.38	39.91	41.78	287,427	+2.07(+5.22%)
Jun 14, 2022	41.09	41.69	38.90	39.70	341,367	-0.70(-1.74%)
Jun 13, 2022	42.40	42.85	39.93	40.41	545,033	-4.01(-9.03%)
Jun 10, 2022	45.23	46.24	43.44	44.42	329,443	-2.39(-5.10%)
Jun 09, 2022	48.81	49.35	46.67	46.81	173,252	-2.60(-5.27%)
Jun 08, 2022	49.63	49.90	48.66	49.41	238,814	+0.03(+0.06%)
Jun 07, 2022	48.66	50.09	47.59	49.38	137,054	-0.28(-0.57%)
Jun 06, 2022	50.39	51.84	49.06	49.66	271,464	+0.70(+1.44%)
Jun 03, 2022	50.00	50.04	48.60	48.96	424,311	-2.20(-4.30%)
Jun 02, 2022	48.25	51.84	47.75	51.16	280,616	+3.41(+7.15%)
Jun 01, 2022	50.24	51.37	47.18	47.75	118,572	-2.58(-5.13%)
May 31, 2022	51.85	52.03	49.20	50.33	218,699	-0.02(-0.04%)
May 27, 2022	50.66	51.73	49.46	50.35	223,875	+0.56(+1.12%)
May 26, 2022	45.69	49.94	45.06	49.79	396,510	+4.17(+9.14%)
May 25, 2022	43.07	45.75	43.07	45.62	252,872	+2.02(+4.62%)
May 24, 2022	47.23	47.69	42.92	43.61	245,899	-5.23(-10.72%)
May 23, 2022	47.82	49.06	47.06	48.84	135,884	+1.39(+2.93%)
May 20, 2022	47.76	48.44	45.39	47.45	265,023	+0.69(+1.49%)
May 19, 2022	43.89	48.46	43.82	46.76	340,997	+2.66(+6.04%)
May 18, 2022	45.12	46.55	43.92	44.10	225,486	-2.29(-4.94%)
May 17, 2022	45.64	47.50	44.45	46.39	252,622	+2.24(+5.08%)
May 16, 2022	47.17	47.97	44.09	44.15	300,621	-3.19(-6.74%)
May 13, 2022	43.88	47.37	43.88	47.34	299,745	+4.95(+11.68%)
May 12, 2022	39.62	43.54	39.03	42.39	606,122	+2.04(+5.07%)
May 11, 2022	41.28	41.52	39.46	40.34	369,413	-1.12(-2.69%)
May 10, 2022	42.61	44.40	38.05	41.46	757,933	-2.34(-5.34%)
May 09, 2022	46.10	48.12	43.48	43.79	459,811	-4.73(-9.74%)
May 06, 2022	49.77	50.68	46.13	48.52	551,581	-1.62(-3.24%)
May 05, 2022	54.79	54.79	49.77	50.14	264,646	-5.52(-9.91%)
May 04, 2022	54.99	55.86	52.27	55.66	464,415	+0.66(+1.19%)
May 03, 2022	55.72	57.08	54.83	55.01	305,666	-0.67(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.