Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 3.800 | 3.850 | 3.710 | 3.810 | 235,149 | -0.04(-1.04%) |
Jun 10, 2024 | 3.820 | 3.975 | 3.820 | 3.850 | 270,266 | -0.01(-0.26%) |
Jun 07, 2024 | 3.870 | 4.050 | 3.765 | 3.860 | 289,323 | -0.05(-1.28%) |
Jun 06, 2024 | 3.960 | 4.090 | 3.815 | 3.910 | 364,782 | -0.07(-1.76%) |
Jun 05, 2024 | 3.870 | 4.050 | 3.760 | 3.980 | 389,931 | +0.17(+4.46%) |
Jun 04, 2024 | 4.040 | 4.150 | 3.795 | 3.810 | 496,841 | -0.25(-6.16%) |
Jun 03, 2024 | 3.400 | 4.080 | 3.390 | 4.060 | 949,610 | +0.70(+20.83%) |
May 31, 2024 | 3.310 | 3.400 | 3.290 | 3.360 | 207,765 | +0.04(+1.20%) |
May 30, 2024 | 3.310 | 3.390 | 3.295 | 3.320 | 394,154 | +0.02(+0.61%) |
May 29, 2024 | 3.300 | 3.440 | 3.285 | 3.300 | 193,598 | -0.02(-0.45%) |
May 28, 2024 | 3.360 | 3.390 | 3.280 | 3.315 | 210,632 | -0.04(-1.04%) |
May 24, 2024 | 3.320 | 3.370 | 3.295 | 3.350 | 110,574 | +0.06(+1.82%) |
May 23, 2024 | 3.430 | 3.430 | 3.280 | 3.290 | 239,796 | -0.13(-3.80%) |
May 22, 2024 | 3.370 | 3.505 | 3.290 | 3.420 | 208,489 | +0.06(+1.79%) |
May 21, 2024 | 3.310 | 3.388 | 3.270 | 3.360 | 141,641 | +0.06(+1.82%) |
May 20, 2024 | 3.340 | 3.525 | 3.270 | 3.300 | 361,232 | -0.15(-4.35%) |
May 17, 2024 | 3.300 | 3.570 | 3.280 | 3.450 | 374,899 | +0.14(+4.23%) |
May 16, 2024 | 3.130 | 3.410 | 3.000 | 3.310 | 1,210,016 | -0.86(-20.62%) |
May 15, 2024 | 4.150 | 4.340 | 4.080 | 4.170 | 453,257 | -0.03(-0.71%) |
May 14, 2024 | 3.800 | 4.210 | 3.790 | 4.200 | 512,269 | +0.45(+12.00%) |
May 13, 2024 | 3.540 | 3.750 | 3.500 | 3.750 | 138,394 | +0.24(+6.84%) |
May 10, 2024 | 3.590 | 3.600 | 3.370 | 3.510 | 198,185 | -0.05(-1.40%) |
May 09, 2024 | 3.520 | 3.620 | 3.316 | 3.560 | 146,574 | +0.03(+0.85%) |
May 08, 2024 | 3.600 | 3.695 | 3.505 | 3.530 | 166,363 | -0.11(-3.02%) |
May 07, 2024 | 3.700 | 3.740 | 3.630 | 3.640 | 147,718 | -0.03(-0.82%) |
May 06, 2024 | 3.750 | 3.920 | 3.640 | 3.670 | 178,153 | -0.06(-1.61%) |
May 03, 2024 | 3.760 | 3.840 | 3.610 | 3.730 | 158,826 | +0.01(+0.27%) |
May 02, 2024 | 3.430 | 3.730 | 3.380 | 3.720 | 281,508 | +0.32(+9.41%) |