Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.5700 | 0.6179 | 0.5605 | 0.6010 | 102,007 | +0.03(+5.46%) |
Jul 28, 2023 | 0.5500 | 0.5699 | 0.5400 | 0.5699 | 74,643 | +0.01(+2.13%) |
Jul 27, 2023 | 0.5570 | 0.5780 | 0.5340 | 0.5580 | 84,274 | -0.01(-1.69%) |
Jul 26, 2023 | 0.6100 | 0.6100 | 0.5399 | 0.5676 | 225,197 | -0.03(-5.40%) |
Jul 25, 2023 | 0.5800 | 0.6180 | 0.5693 | 0.6000 | 98,975 | +0.01(+2.27%) |
Jul 24, 2023 | 0.6090 | 0.6099 | 0.5610 | 0.5867 | 125,718 | -0.01(-2.22%) |
Jul 21, 2023 | 0.6490 | 0.6490 | 0.5900 | 0.6000 | 96,224 | -0.02(-3.38%) |
Jul 20, 2023 | 0.6300 | 0.6800 | 0.6200 | 0.6210 | 67,145 | -0.02(-2.98%) |
Jul 19, 2023 | 0.6510 | 0.7000 | 0.6350 | 0.6401 | 104,488 | -0.01(-1.54%) |
Jul 18, 2023 | 0.7195 | 0.7195 | 0.6260 | 0.6501 | 152,763 | -0.06(-8.49%) |
Jul 17, 2023 | 0.8100 | 0.8295 | 0.7010 | 0.7104 | 289,133 | -0.12(-14.14%) |
Jul 14, 2023 | 0.8600 | 0.8999 | 0.7790 | 0.8274 | 139,720 | -0.03(-3.79%) |
Jul 13, 2023 | 0.8703 | 0.9000 | 0.8501 | 0.8600 | 66,788 | -0.04(-4.44%) |
Jul 12, 2023 | 0.9299 | 0.9600 | 0.8949 | 0.9000 | 101,075 | -0.01(-1.10%) |
Jul 11, 2023 | 0.8650 | 0.9260 | 0.8613 | 0.9100 | 82,500 | +0.06(+6.77%) |
Jul 10, 2023 | 0.8400 | 0.8800 | 0.7960 | 0.8523 | 84,988 | +0.01(+1.46%) |
Jul 07, 2023 | 0.8000 | 0.8500 | 0.7800 | 0.8400 | 51,558 | +0.04(+5.00%) |
Jul 06, 2023 | 0.8200 | 0.8200 | 0.7500 | 0.8000 | 49,591 | -0.02(-2.44%) |
Jul 05, 2023 | 0.8300 | 0.8300 | 0.7730 | 0.8200 | 80,412 | -0.01(-1.06%) |
Jul 03, 2023 | 0.8500 | 0.8500 | 0.8149 | 0.8288 | 114,999 | +0.01(+1.71%) |
Jun 30, 2023 | 0.7330 | 0.8177 | 0.7258 | 0.8149 | 175,394 | +0.08(+11.31%) |
Jun 29, 2023 | 0.6100 | 0.7699 | 0.6120 | 0.7321 | 253,670 | +0.10(+15.29%) |
Jun 28, 2023 | 0.6100 | 0.6350 | 0.6075 | 0.6350 | 44,872 | +0.01(+1.60%) |
Jun 27, 2023 | 0.6200 | 0.6300 | 0.5900 | 0.6250 | 47,929 | -0.01(-1.11%) |
Jun 26, 2023 | 0.6298 | 0.6350 | 0.5925 | 0.6320 | 54,274 | +0.00(+0.35%) |
Jun 23, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6298 | 68,722 | +0.01(+1.58%) |
Jun 22, 2023 | 0.6200 | 0.6500 | 0.5963 | 0.6200 | 124,766 | -0.01(-1.59%) |
Jun 21, 2023 | 0.5900 | 0.6300 | 0.5400 | 0.6300 | 365,673 | +0.06(+10.53%) |
Jun 20, 2023 | 0.6000 | 0.6000 | 0.5612 | 0.5700 | 162,655 | -0.03(-5.00%) |
Jun 16, 2023 | 0.7000 | 0.7199 | 0.6000 | 0.6000 | 488,848 | -0.02(-3.23%) |
Jun 15, 2023 | 0.6000 | 0.6500 | 0.5800 | 0.6200 | 1,177,477 | +0.03(+4.39%) |
Jun 14, 2023 | 0.6600 | 0.6600 | 0.5800 | 0.5939 | 103,257 | -0.04(-6.04%) |
Jun 13, 2023 | 0.6500 | 0.6569 | 0.6200 | 0.6321 | 109,554 | +0.01(+2.30%) |
Jun 12, 2023 | 0.6400 | 0.6500 | 0.6000 | 0.6179 | 70,851 | +0.02(+2.98%) |
Jun 09, 2023 | 0.6100 | 0.6200 | 0.5601 | 0.6000 | 92,368 | -0.03(-4.32%) |
Jun 08, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6271 | 43,593 | +0.01(+1.05%) |
Jun 07, 2023 | 0.6500 | 0.6500 | 0.6100 | 0.6206 | 67,093 | -0.02(-3.03%) |
Jun 06, 2023 | 0.7100 | 0.7100 | 0.6400 | 0.6400 | 123,756 | -0.05(-7.23%) |
Jun 05, 2023 | 0.7000 | 0.7198 | 0.6800 | 0.6899 | 87,635 | -0.01(-1.50%) |
Jun 02, 2023 | 0.7000 | 0.7197 | 0.6900 | 0.7004 | 42,827 | -0.00(-0.17%) |
Jun 01, 2023 | 0.7291 | 0.7400 | 0.6900 | 0.7016 | 79,687 | -0.05(-6.65%) |
May 31, 2023 | 0.7300 | 0.7700 | 0.6900 | 0.7516 | 183,795 | +0.04(+5.84%) |
May 30, 2023 | 0.7100 | 0.7229 | 0.6900 | 0.7101 | 51,202 | +0.00(+0.68%) |
May 26, 2023 | 0.7000 | 0.7190 | 0.6889 | 0.7053 | 61,146 | +0.01(+1.63%) |
May 25, 2023 | 0.7600 | 0.7586 | 0.6889 | 0.6940 | 103,002 | -0.06(-7.47%) |
May 24, 2023 | 0.7640 | 0.7750 | 0.7400 | 0.7500 | 54,973 | -0.01(-1.83%) |
May 23, 2023 | 0.7600 | 0.8000 | 0.7300 | 0.7640 | 115,590 | +0.01(+0.79%) |
May 22, 2023 | 0.7500 | 0.7600 | 0.7100 | 0.7580 | 76,133 | +0.01(+1.61%) |
May 19, 2023 | 0.7000 | 0.7694 | 0.6920 | 0.7460 | 96,128 | +0.05(+7.85%) |
May 18, 2023 | 0.6800 | 0.7150 | 0.6438 | 0.6917 | 127,262 | -0.02(-2.52%) |
May 17, 2023 | 0.7100 | 0.7350 | 0.6889 | 0.7096 | 66,102 | +0.01(+1.36%) |
May 16, 2023 | 0.7100 | 0.7409 | 0.7000 | 0.7001 | 58,725 | +0.00(+0.01%) |
May 15, 2023 | 0.7700 | 0.7758 | 0.6914 | 0.7000 | 75,268 | -0.05(-6.91%) |
May 12, 2023 | 0.7967 | 0.8299 | 0.7100 | 0.7520 | 66,819 | -0.03(-3.59%) |
May 11, 2023 | 0.8400 | 0.8500 | 0.7600 | 0.7800 | 87,609 | -0.06(-7.14%) |
May 10, 2023 | 0.8000 | 0.8680 | 0.7911 | 0.8400 | 118,637 | +0.04(+5.00%) |
May 09, 2023 | 0.7500 | 0.8049 | 0.7500 | 0.8000 | 156,643 | +0.06(+8.09%) |
May 08, 2023 | 0.7900 | 0.8269 | 0.7401 | 0.7401 | 104,821 | -0.02(-3.06%) |
May 05, 2023 | 0.7500 | 0.8080 | 0.7500 | 0.7635 | 160,031 | +0.03(+3.88%) |
May 04, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7350 | 91,600 | +0.04(+6.05%) |
May 03, 2023 | 0.7000 | 0.7280 | 0.6821 | 0.6931 | 132,310 | +0.01(+1.63%) |
May 02, 2023 | 0.7135 | 0.7300 | 0.5500 | 0.6820 | 549,380 | -0.10(-12.38%) |