Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 227.50 | 230.52 | 226.14 | 226.85 | 385,024 | +0.81(+0.36%) |
Jul 28, 2023 | 226.79 | 229.17 | 224.27 | 226.04 | 417,163 | +1.90(+0.85%) |
Jul 27, 2023 | 226.58 | 228.58 | 223.01 | 224.14 | 302,743 | -0.82(-0.36%) |
Jul 26, 2023 | 220.58 | 225.90 | 220.58 | 224.96 | 307,127 | +3.06(+1.38%) |
Jul 25, 2023 | 219.21 | 223.86 | 219.21 | 221.90 | 342,364 | +2.17(+0.99%) |
Jul 24, 2023 | 222.74 | 223.84 | 219.23 | 219.73 | 312,636 | -2.29(-1.03%) |
Jul 21, 2023 | 226.40 | 226.99 | 221.35 | 222.02 | 261,003 | -1.73(-0.77%) |
Jul 20, 2023 | 224.56 | 224.84 | 220.95 | 223.75 | 345,597 | -1.21(-0.54%) |
Jul 19, 2023 | 224.58 | 226.82 | 221.53 | 224.96 | 324,039 | +1.08(+0.48%) |
Jul 18, 2023 | 217.86 | 225.66 | 215.87 | 223.88 | 593,520 | +6.35(+2.92%) |
Jul 17, 2023 | 215.89 | 218.57 | 212.76 | 217.53 | 383,933 | +0.60(+0.28%) |
Jul 14, 2023 | 215.00 | 219.10 | 213.99 | 216.93 | 683,514 | +2.61(+1.22%) |
Jul 13, 2023 | 206.91 | 215.19 | 205.34 | 214.32 | 699,061 | +10.16(+4.98%) |
Jul 12, 2023 | 206.61 | 207.46 | 201.29 | 204.16 | 517,266 | +0.57(+0.28%) |
Jul 11, 2023 | 196.28 | 204.22 | 195.14 | 203.59 | 655,707 | +7.42(+3.78%) |
Jul 10, 2023 | 186.78 | 196.25 | 186.78 | 196.17 | 447,759 | +9.04(+4.83%) |
Jul 07, 2023 | 186.25 | 188.42 | 183.48 | 187.13 | 379,312 | +0.68(+0.36%) |
Jul 06, 2023 | 181.08 | 186.69 | 180.40 | 186.45 | 264,760 | +3.21(+1.75%) |
Jul 05, 2023 | 182.49 | 183.75 | 180.50 | 183.24 | 249,978 | -0.82(-0.45%) |
Jul 03, 2023 | 184.62 | 186.61 | 181.86 | 184.06 | 161,843 | -0.47(-0.25%) |
Jun 30, 2023 | 180.46 | 185.20 | 178.78 | 184.53 | 380,854 | +6.12(+3.43%) |
Jun 29, 2023 | 178.89 | 181.82 | 177.53 | 178.41 | 403,438 | -0.80(-0.45%) |
Jun 28, 2023 | 179.13 | 182.56 | 177.88 | 179.21 | 281,557 | -0.36(-0.20%) |
Jun 27, 2023 | 179.28 | 181.82 | 177.50 | 179.57 | 271,149 | +0.65(+0.36%) |
Jun 26, 2023 | 176.06 | 178.98 | 174.29 | 178.92 | 296,433 | +2.17(+1.23%) |
Jun 23, 2023 | 178.73 | 179.27 | 175.69 | 176.75 | 449,182 | -3.95(-2.19%) |
Jun 22, 2023 | 181.17 | 181.63 | 178.12 | 180.70 | 246,837 | -0.94(-0.52%) |
Jun 21, 2023 | 187.42 | 188.09 | 180.17 | 181.64 | 396,050 | -6.87(-3.64%) |
Jun 20, 2023 | 183.34 | 190.23 | 183.34 | 188.51 | 561,161 | +3.53(+1.91%) |
Jun 16, 2023 | 191.83 | 191.83 | 183.78 | 184.98 | 585,532 | -4.79(-2.52%) |
Jun 15, 2023 | 185.85 | 190.75 | 185.68 | 189.77 | 487,133 | +16.22(+9.35%) |
May 08, 2023 | 174.12 | 177.42 | 171.50 | 173.55 | 724,833 | +0.23(+0.13%) |
May 05, 2023 | 177.69 | 177.69 | 160.00 | 173.32 | 1,632,214 | -10.35(-5.64%) |
May 04, 2023 | 188.83 | 191.21 | 182.95 | 183.67 | 521,822 | -3.57(-1.91%) |
May 03, 2023 | 190.19 | 192.75 | 186.38 | 187.24 | 551,034 | -2.45(-1.29%) |
May 02, 2023 | 194.90 | 195.09 | 185.94 | 189.69 | 397,606 | -5.88(-3.01%) |