Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.610 | 2.790 | 2.500 | 2.751 | 60,206 | +0.26(+10.48%) |
Jul 28, 2022 | 2.270 | 2.620 | 2.270 | 2.490 | 52,710 | +0.22(+9.69%) |
Jul 27, 2022 | 2.290 | 2.340 | 2.230 | 2.270 | 61,916 | -0.08(-3.40%) |
Jul 26, 2022 | 2.250 | 2.360 | 2.240 | 2.350 | 38,136 | +0.03(+1.29%) |
Jul 25, 2022 | 2.480 | 2.583 | 2.300 | 2.320 | 27,349 | -0.11(-4.53%) |
Jul 22, 2022 | 2.460 | 2.599 | 2.380 | 2.430 | 27,758 | -0.03(-1.22%) |
Jul 21, 2022 | 2.410 | 2.574 | 2.410 | 2.460 | 19,232 | -0.05(-1.99%) |
Jul 20, 2022 | 2.440 | 2.700 | 2.310 | 2.510 | 110,441 | +0.07(+2.87%) |
Jul 19, 2022 | 2.320 | 2.460 | 2.300 | 2.440 | 32,041 | +0.11(+4.72%) |
Jul 18, 2022 | 2.400 | 2.460 | 2.310 | 2.330 | 22,262 | +0.05(+2.19%) |
Jul 15, 2022 | 2.300 | 2.480 | 2.200 | 2.280 | 26,851 | -0.10(-4.20%) |
Jul 14, 2022 | 2.500 | 2.500 | 2.250 | 2.380 | 5,535 | -0.12(-4.80%) |
Jul 13, 2022 | 2.270 | 2.500 | 2.270 | 2.500 | 9,301 | +0.14(+5.93%) |
Jul 12, 2022 | 2.520 | 2.520 | 2.300 | 2.360 | 19,492 | -0.17(-6.72%) |
Jul 11, 2022 | 2.850 | 2.850 | 2.510 | 2.530 | 22,084 | -0.30(-10.60%) |
Jul 08, 2022 | 2.800 | 2.930 | 2.600 | 2.830 | 26,860 | +0.05(+1.80%) |
Jul 07, 2022 | 2.470 | 2.820 | 2.470 | 2.780 | 56,445 | +0.41(+17.30%) |
Jul 06, 2022 | 2.550 | 2.590 | 2.340 | 2.370 | 12,220 | -0.20(-7.78%) |
Jul 05, 2022 | 2.530 | 2.675 | 2.490 | 2.570 | 33,566 | +0.07(+2.80%) |
Jul 01, 2022 | 2.300 | 2.590 | 2.300 | 2.500 | 14,913 | +0.16(+6.84%) |
Jun 30, 2022 | 2.295 | 2.340 | 2.185 | 2.340 | 13,032 | +0.04(+1.74%) |
Jun 29, 2022 | 2.280 | 2.405 | 2.250 | 2.300 | 25,262 | +0.02(+0.88%) |
Jun 28, 2022 | 2.280 | 2.390 | 2.130 | 2.280 | 39,373 | +0.09(+4.11%) |
Jun 27, 2022 | 2.270 | 2.280 | 2.100 | 2.190 | 30,929 | -0.01(-0.45%) |
Jun 24, 2022 | 2.280 | 2.300 | 2.200 | 2.200 | 26,878 | +0.01(+0.46%) |
Jun 23, 2022 | 2.280 | 2.303 | 2.160 | 2.190 | 19,158 | -0.06(-2.67%) |
Jun 22, 2022 | 2.250 | 2.355 | 2.250 | 2.250 | 18,624 | +0.00(+0.00%) |
Jun 21, 2022 | 2.220 | 2.343 | 2.220 | 2.250 | 30,517 | +0.09(+4.17%) |
Jun 17, 2022 | 2.310 | 2.340 | 2.150 | 2.160 | 68,677 | -0.14(-6.09%) |
Jun 16, 2022 | 2.250 | 2.450 | 2.200 | 2.300 | 30,933 | -0.10(-4.17%) |
Jun 15, 2022 | 2.420 | 2.600 | 2.340 | 2.400 | 24,425 | +0.00(+0.00%) |
Jun 14, 2022 | 2.280 | 2.490 | 2.280 | 2.400 | 42,377 | +0.14(+6.19%) |
Jun 13, 2022 | 2.500 | 2.500 | 2.222 | 2.260 | 62,014 | -0.30(-11.72%) |
Jun 10, 2022 | 2.950 | 2.950 | 2.510 | 2.560 | 140,762 | -0.47(-15.51%) |
Jun 09, 2022 | 3.340 | 3.500 | 2.970 | 3.030 | 176,158 | -0.21(-6.48%) |
Jun 08, 2022 | 3.320 | 3.320 | 3.010 | 3.240 | 130,628 | +0.12(+3.85%) |
Jun 07, 2022 | 3.000 | 3.380 | 2.853 | 3.120 | 363,746 | -0.05(-1.58%) |
Jun 06, 2022 | 2.580 | 4.000 | 2.580 | 3.170 | 3,471,228 | +0.83(+35.47%) |
Jun 03, 2022 | 2.320 | 2.485 | 2.300 | 2.340 | 15,091 | +0.04(+1.74%) |
Jun 02, 2022 | 2.350 | 2.500 | 2.230 | 2.300 | 38,684 | +0.21(+10.05%) |
Jun 01, 2022 | 2.880 | 2.880 | 2.090 | 2.090 | 68,534 | -0.61(-22.59%) |
May 31, 2022 | 2.890 | 2.890 | 2.560 | 2.700 | 103,644 | +0.30(+12.50%) |
May 27, 2022 | 2.470 | 2.625 | 2.400 | 2.400 | 15,982 | -0.05(-2.04%) |
May 26, 2022 | 2.250 | 2.450 | 2.250 | 2.450 | 6,666 | +0.08(+3.38%) |
May 25, 2022 | 2.350 | 2.470 | 2.350 | 2.370 | 5,976 | +0.12(+5.33%) |
May 24, 2022 | 2.520 | 2.520 | 2.250 | 2.250 | 11,448 | -0.31(-12.11%) |
May 23, 2022 | 2.750 | 2.890 | 2.543 | 2.560 | 21,206 | +0.02(+0.79%) |
May 20, 2022 | 2.780 | 2.780 | 2.440 | 2.540 | 17,663 | -0.18(-6.62%) |
May 19, 2022 | 2.570 | 2.790 | 2.520 | 2.720 | 43,721 | +0.52(+23.64%) |
May 18, 2022 | 2.820 | 2.840 | 2.160 | 2.200 | 26,631 | -0.49(-18.22%) |
May 17, 2022 | 2.440 | 2.690 | 2.400 | 2.690 | 25,807 | +0.25(+10.25%) |
May 16, 2022 | 2.240 | 2.440 | 2.180 | 2.440 | 3,896 | +0.20(+8.93%) |
May 13, 2022 | 2.150 | 2.247 | 2.130 | 2.240 | 10,093 | +0.11(+5.16%) |
May 12, 2022 | 2.152 | 2.391 | 2.130 | 2.130 | 15,791 | -0.07(-3.18%) |
May 11, 2022 | 2.450 | 2.450 | 2.110 | 2.200 | 20,627 | -0.09(-3.93%) |
May 10, 2022 | 2.380 | 2.380 | 2.200 | 2.290 | 19,478 | +0.06(+2.69%) |
May 09, 2022 | 2.775 | 2.910 | 2.230 | 2.230 | 13,767 | -0.51(-18.61%) |
May 06, 2022 | 2.770 | 2.968 | 2.740 | 2.740 | 5,424 | -0.06(-2.14%) |
May 05, 2022 | 3.020 | 3.050 | 2.719 | 2.800 | 20,560 | -0.22(-7.28%) |
May 04, 2022 | 3.080 | 3.230 | 3.020 | 3.020 | 10,152 | -0.15(-4.73%) |
May 03, 2022 | 2.960 | 3.510 | 2.960 | 3.170 | 59,925 | +0.32(+11.23%) |