Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 16.33 | 16.97 | 16.23 | 16.74 | 225,611 | +0.52(+3.21%) |
Jul 28, 2023 | 16.28 | 16.38 | 16.16 | 16.22 | 297,493 | +0.11(+0.68%) |
Jul 27, 2023 | 16.37 | 16.61 | 15.99 | 16.11 | 160,955 | -0.17(-1.04%) |
Jul 26, 2023 | 16.21 | 16.47 | 16.16 | 16.28 | 124,919 | +0.07(+0.43%) |
Jul 25, 2023 | 15.95 | 16.60 | 15.95 | 16.21 | 279,330 | +0.23(+1.44%) |
Jul 24, 2023 | 16.07 | 16.24 | 15.76 | 15.98 | 102,841 | -0.04(-0.25%) |
Jul 21, 2023 | 16.22 | 16.42 | 15.96 | 16.02 | 222,281 | -0.04(-0.25%) |
Jul 20, 2023 | 16.04 | 16.18 | 15.81 | 16.06 | 93,309 | +0.01(+0.06%) |
Jul 19, 2023 | 16.33 | 16.33 | 15.97 | 16.05 | 124,136 | -0.18(-1.11%) |
Jul 18, 2023 | 15.86 | 16.26 | 15.86 | 16.23 | 190,472 | +0.32(+2.01%) |
Jul 17, 2023 | 15.74 | 16.02 | 15.53 | 15.91 | 124,912 | +0.17(+1.08%) |
Jul 14, 2023 | 15.52 | 15.81 | 15.44 | 15.74 | 144,777 | +0.20(+1.29%) |
Jul 13, 2023 | 15.72 | 15.75 | 15.28 | 15.54 | 104,265 | -0.09(-0.58%) |
Jul 12, 2023 | 15.78 | 15.78 | 15.50 | 15.63 | 131,885 | +0.09(+0.58%) |
Jul 11, 2023 | 15.29 | 15.58 | 15.29 | 15.54 | 202,421 | +0.30(+1.97%) |
Jul 10, 2023 | 15.02 | 15.35 | 14.81 | 15.24 | 104,615 | +0.17(+1.13%) |
Jul 07, 2023 | 15.16 | 15.46 | 14.72 | 15.07 | 336,909 | -0.03(-0.20%) |
Jul 06, 2023 | 14.78 | 15.12 | 14.20 | 15.10 | 126,167 | +0.10(+0.67%) |
Jul 05, 2023 | 15.24 | 15.24 | 14.53 | 15.00 | 163,965 | -0.28(-1.83%) |
Jul 03, 2023 | 15.11 | 15.37 | 15.11 | 15.28 | 74,929 | +0.11(+0.73%) |
Jun 30, 2023 | 15.57 | 15.57 | 15.14 | 15.17 | 218,677 | -0.26(-1.69%) |
Jun 29, 2023 | 15.19 | 15.46 | 15.18 | 15.43 | 275,929 | +0.29(+1.92%) |
Jun 28, 2023 | 15.00 | 15.26 | 14.78 | 15.14 | 123,514 | +0.03(+0.20%) |
Jun 27, 2023 | 14.73 | 15.26 | 14.65 | 15.11 | 293,822 | +0.29(+1.96%) |
Jun 26, 2023 | 14.65 | 14.95 | 14.47 | 14.82 | 138,698 | +0.10(+0.68%) |
Jun 23, 2023 | 14.71 | 15.07 | 14.64 | 14.72 | 335,276 | -0.20(-1.34%) |
Jun 22, 2023 | 14.78 | 15.02 | 14.66 | 14.92 | 145,620 | +0.11(+0.74%) |
Jun 21, 2023 | 14.86 | 14.97 | 14.54 | 14.81 | 188,490 | -0.16(-1.07%) |
Jun 20, 2023 | 14.94 | 15.24 | 14.76 | 14.97 | 123,394 | -0.12(-0.80%) |
Jun 16, 2023 | 15.30 | 15.45 | 14.68 | 15.09 | 256,044 | -0.11(-0.72%) |
Jun 15, 2023 | 14.99 | 15.22 | 14.41 | 15.20 | 205,458 | +3.47(+29.58%) |
May 08, 2023 | 11.83 | 11.95 | 11.51 | 11.73 | 119,357 | -0.12(-1.01%) |
May 05, 2023 | 11.64 | 11.96 | 11.51 | 11.85 | 101,700 | +0.40(+3.49%) |
May 04, 2023 | 11.50 | 11.51 | 11.26 | 11.45 | 184,659 | -0.11(-0.95%) |
May 03, 2023 | 11.56 | 12.13 | 11.46 | 11.56 | 176,363 | +0.02(+0.17%) |
May 02, 2023 | 11.68 | 11.88 | 11.41 | 11.54 | 171,796 | -0.28(-2.37%) |