Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.990 | 2.000 | 1.870 | 1.930 | 1,943,351 | -0.07(-3.50%) |
Jul 28, 2022 | 2.030 | 2.090 | 1.850 | 2.000 | 1,568,477 | -0.04(-1.96%) |
Jul 27, 2022 | 2.030 | 2.070 | 1.920 | 2.040 | 2,314,637 | +0.04(+2.00%) |
Jul 26, 2022 | 2.160 | 2.160 | 1.910 | 2.000 | 2,919,747 | -0.17(-7.83%) |
Jul 25, 2022 | 2.390 | 2.400 | 2.160 | 2.170 | 1,853,388 | -0.30(-12.15%) |
Jul 22, 2022 | 2.660 | 2.730 | 2.440 | 2.470 | 1,302,124 | -0.21(-7.84%) |
Jul 21, 2022 | 2.710 | 2.730 | 2.570 | 2.680 | 1,923,732 | -0.03(-1.11%) |
Jul 20, 2022 | 2.510 | 2.710 | 2.460 | 2.710 | 2,591,940 | +0.19(+7.54%) |
Jul 19, 2022 | 2.510 | 2.590 | 2.415 | 2.520 | 2,441,040 | +0.09(+3.70%) |
Jul 18, 2022 | 2.350 | 2.630 | 2.350 | 2.430 | 1,268,496 | +0.12(+5.19%) |
Jul 15, 2022 | 2.300 | 2.415 | 2.185 | 2.310 | 1,303,654 | +0.11(+5.00%) |
Jul 14, 2022 | 2.370 | 2.370 | 2.135 | 2.200 | 1,385,376 | -0.17(-7.17%) |
Jul 13, 2022 | 2.340 | 2.415 | 2.200 | 2.370 | 1,884,023 | -0.04(-1.66%) |
Jul 12, 2022 | 2.400 | 2.470 | 2.320 | 2.410 | 2,081,515 | -0.01(-0.41%) |
Jul 11, 2022 | 2.690 | 2.770 | 2.405 | 2.420 | 1,632,950 | -0.35(-12.64%) |
Jul 08, 2022 | 2.800 | 2.940 | 2.735 | 2.770 | 1,198,048 | -0.08(-2.81%) |
Jul 07, 2022 | 2.810 | 2.910 | 2.760 | 2.850 | 1,699,459 | +0.05(+1.79%) |
Jul 06, 2022 | 2.900 | 2.920 | 2.755 | 2.800 | 1,198,495 | -0.05(-1.75%) |
Jul 05, 2022 | 2.600 | 2.870 | 2.555 | 2.850 | 1,951,672 | +0.15(+5.56%) |
Jul 01, 2022 | 2.600 | 2.760 | 2.510 | 2.700 | 1,665,721 | +0.14(+5.47%) |
Jun 30, 2022 | 2.620 | 2.660 | 2.430 | 2.560 | 1,935,192 | -0.12(-4.48%) |
Jun 29, 2022 | 2.600 | 2.745 | 2.500 | 2.680 | 1,725,695 | +0.09(+3.47%) |
Jun 28, 2022 | 2.780 | 2.820 | 2.570 | 2.590 | 3,675,226 | -0.14(-5.13%) |
Jun 27, 2022 | 2.940 | 3.000 | 2.663 | 2.730 | 1,584,786 | -0.19(-6.51%) |
Jun 24, 2022 | 2.960 | 3.040 | 2.820 | 2.920 | 3,773,452 | +0.06(+2.10%) |
Jun 23, 2022 | 2.530 | 2.875 | 2.445 | 2.860 | 1,908,212 | +0.34(+13.49%) |
Jun 22, 2022 | 2.470 | 2.660 | 2.470 | 2.520 | 1,459,170 | -0.04(-1.56%) |
Jun 21, 2022 | 2.490 | 2.680 | 2.205 | 2.560 | 3,547,761 | +0.08(+3.23%) |
Jun 17, 2022 | 2.370 | 2.585 | 2.370 | 2.480 | 5,664,828 | +0.11(+4.64%) |
Jun 16, 2022 | 2.600 | 2.630 | 2.320 | 2.370 | 2,915,718 | -0.32(-11.90%) |
Jun 15, 2022 | 2.690 | 2.870 | 2.540 | 2.690 | 2,809,442 | +0.01(+0.37%) |
Jun 14, 2022 | 2.980 | 3.029 | 2.630 | 2.680 | 2,515,083 | -0.28(-9.46%) |
Jun 13, 2022 | 3.010 | 3.055 | 2.830 | 2.960 | 3,069,920 | -0.19(-6.03%) |
Jun 10, 2022 | 3.340 | 3.465 | 3.100 | 3.150 | 2,400,585 | -0.34(-9.74%) |
Jun 09, 2022 | 3.840 | 3.900 | 3.485 | 3.490 | 1,980,720 | -0.40(-10.28%) |
Jun 08, 2022 | 3.680 | 3.990 | 3.630 | 3.890 | 1,783,585 | +0.17(+4.57%) |
Jun 07, 2022 | 3.680 | 3.795 | 3.545 | 3.720 | 2,603,403 | -0.10(-2.62%) |
Jun 06, 2022 | 3.830 | 4.089 | 3.770 | 3.820 | 2,523,247 | +0.08(+2.14%) |
Jun 03, 2022 | 4.010 | 4.130 | 3.740 | 3.740 | 3,012,818 | -0.40(-9.66%) |
Jun 02, 2022 | 3.940 | 4.230 | 3.815 | 4.140 | 2,556,472 | +0.22(+5.61%) |
Jun 01, 2022 | 4.150 | 4.285 | 3.787 | 3.920 | 1,751,470 | -0.20(-4.85%) |
May 31, 2022 | 4.390 | 4.430 | 4.020 | 4.120 | 2,020,068 | -0.19(-4.41%) |
May 27, 2022 | 4.160 | 4.415 | 4.082 | 4.310 | 3,188,555 | +0.26(+6.42%) |
May 26, 2022 | 4.150 | 4.280 | 3.990 | 4.050 | 2,974,472 | -0.02(-0.49%) |
May 25, 2022 | 4.050 | 4.140 | 3.830 | 4.070 | 2,774,799 | +0.22(+5.71%) |
May 24, 2022 | 4.570 | 4.570 | 3.670 | 3.850 | 2,778,486 | -0.84(-17.91%) |
May 23, 2022 | 4.500 | 4.730 | 4.400 | 4.690 | 2,165,548 | +0.24(+5.39%) |
May 20, 2022 | 4.570 | 4.650 | 4.210 | 4.450 | 1,592,480 | -0.03(-0.67%) |
May 19, 2022 | 4.330 | 4.670 | 4.290 | 4.480 | 1,613,308 | +0.08(+1.82%) |
May 18, 2022 | 4.600 | 4.820 | 4.315 | 4.400 | 1,378,172 | -0.42(-8.71%) |
May 17, 2022 | 4.560 | 4.920 | 4.545 | 4.820 | 2,651,683 | +0.59(+13.95%) |
May 16, 2022 | 4.620 | 4.740 | 4.190 | 4.230 | 2,844,139 | -0.41(-8.84%) |
May 13, 2022 | 3.830 | 4.730 | 3.830 | 4.640 | 3,624,765 | +0.84(+22.11%) |
May 12, 2022 | 3.640 | 3.890 | 3.430 | 3.800 | 2,965,860 | +0.17(+4.68%) |
May 11, 2022 | 4.420 | 4.420 | 3.443 | 3.630 | 5,195,565 | +0.28(+8.36%) |
May 10, 2022 | 3.680 | 3.830 | 3.270 | 3.350 | 2,998,433 | -0.21(-5.90%) |
May 09, 2022 | 3.570 | 3.760 | 3.510 | 3.560 | 3,677,117 | -0.18(-4.81%) |
May 06, 2022 | 3.710 | 3.840 | 3.500 | 3.740 | 2,328,095 | -0.03(-0.80%) |
May 05, 2022 | 4.000 | 4.090 | 3.680 | 3.770 | 1,961,089 | -0.32(-7.82%) |
May 04, 2022 | 3.880 | 4.140 | 3.630 | 4.090 | 2,081,900 | +0.20(+5.14%) |
May 03, 2022 | 3.890 | 3.960 | 3.700 | 3.890 | 2,087,511 | -0.03(-0.77%) |