Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.180 | 2.210 | 2.170 | 2.200 | 1,375,702 | +0.02(+0.69%) |
Jul 28, 2023 | 2.190 | 2.200 | 2.180 | 2.185 | 251,806 | -0.00(-0.23%) |
Jul 27, 2023 | 2.180 | 2.205 | 2.179 | 2.190 | 518,773 | +0.01(+0.46%) |
Jul 26, 2023 | 2.180 | 2.190 | 2.170 | 2.180 | 202,379 | +0.00(+0.00%) |
Jul 25, 2023 | 2.180 | 2.190 | 2.180 | 2.180 | 109,886 | +0.00(+0.00%) |
Jul 24, 2023 | 2.180 | 2.190 | 2.180 | 2.180 | 77,401 | -0.01(-0.46%) |
Jul 21, 2023 | 2.190 | 2.190 | 2.180 | 2.190 | 565,451 | +0.00(+0.00%) |
Jul 20, 2023 | 2.190 | 2.200 | 2.180 | 2.190 | 508,019 | +0.00(+0.00%) |
Jul 19, 2023 | 2.190 | 2.200 | 2.185 | 2.190 | 219,292 | +0.00(+0.00%) |
Jul 18, 2023 | 2.190 | 2.200 | 2.180 | 2.190 | 375,186 | +0.00(+0.00%) |
Jul 17, 2023 | 2.200 | 2.205 | 2.180 | 2.190 | 661,984 | -0.01(-0.45%) |
Jul 14, 2023 | 2.200 | 2.210 | 2.190 | 2.200 | 205,280 | +0.00(+0.00%) |
Jul 13, 2023 | 2.190 | 2.210 | 2.190 | 2.200 | 217,956 | +0.00(+0.00%) |
Jul 12, 2023 | 2.200 | 2.210 | 2.185 | 2.200 | 386,300 | +0.01(+0.46%) |
Jul 11, 2023 | 2.190 | 2.190 | 2.180 | 2.190 | 229,477 | +0.01(+0.46%) |
Jul 10, 2023 | 2.200 | 2.210 | 2.180 | 2.180 | 268,560 | -0.01(-0.46%) |
Jul 07, 2023 | 2.200 | 2.210 | 2.180 | 2.190 | 510,566 | +0.00(+0.00%) |
Jul 06, 2023 | 2.210 | 2.220 | 2.180 | 2.190 | 2,173,468 | -0.03(-1.35%) |
Jul 05, 2023 | 2.200 | 2.230 | 2.190 | 2.220 | 324,201 | +0.01(+0.45%) |
Jul 03, 2023 | 2.190 | 2.220 | 2.190 | 2.210 | 460,136 | +0.00(+0.00%) |
Jun 30, 2023 | 2.190 | 2.220 | 2.180 | 2.210 | 675,152 | +0.02(+0.91%) |
Jun 29, 2023 | 2.200 | 2.225 | 2.170 | 2.190 | 773,027 | -0.02(-0.90%) |
Jun 28, 2023 | 2.210 | 2.220 | 2.200 | 2.210 | 526,870 | -0.02(-0.90%) |
Jun 27, 2023 | 2.180 | 2.230 | 2.180 | 2.230 | 1,275,151 | +0.04(+1.83%) |
Jun 26, 2023 | 2.200 | 2.220 | 2.170 | 2.190 | 1,358,960 | -0.02(-0.90%) |
Jun 23, 2023 | 2.190 | 2.210 | 2.190 | 2.210 | 779,995 | +0.02(+0.68%) |
Jun 22, 2023 | 2.200 | 2.220 | 2.190 | 2.195 | 842,634 | -0.02(-0.68%) |
Jun 21, 2023 | 2.190 | 2.210 | 2.185 | 2.210 | 1,043,750 | +0.02(+0.91%) |
Jun 20, 2023 | 2.190 | 2.200 | 2.170 | 2.190 | 1,421,056 | +0.01(+0.46%) |
Jun 16, 2023 | 2.190 | 2.200 | 2.180 | 2.180 | 782,796 | -0.01(-0.46%) |
Jun 15, 2023 | 2.180 | 2.190 | 2.180 | 2.190 | 460,438 | +0.39(+21.67%) |
May 08, 2023 | 1.770 | 1.860 | 1.710 | 1.800 | 463,218 | +0.06(+3.45%) |
May 05, 2023 | 1.650 | 1.765 | 1.600 | 1.740 | 515,016 | +0.16(+10.13%) |
May 04, 2023 | 1.620 | 1.630 | 1.570 | 1.580 | 498,264 | -0.09(-5.39%) |
May 03, 2023 | 1.560 | 1.730 | 1.560 | 1.670 | 1,020,008 | +0.12(+7.74%) |
May 02, 2023 | 1.590 | 1.620 | 1.550 | 1.550 | 289,552 | -0.03(-1.90%) |