Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.11	23.47	22.90	23.07	239,861	-0.06(-0.24%)
Jul 28, 2023	23.46	23.59	23.11	23.13	437,355	-0.04(-0.16%)
Jul 27, 2023	23.81	23.91	23.04	23.16	466,612	-0.54(-2.27%)
Jul 26, 2023	23.03	23.80	23.03	23.70	266,712	+0.97(+4.27%)
Jul 25, 2023	22.62	23.56	22.60	22.73	425,376	-1.16(-4.85%)
Jul 24, 2023	22.85	24.00	22.85	23.89	410,563	+0.95(+4.15%)
Jul 21, 2023	23.21	23.21	22.64	22.94	390,925	-0.05(-0.20%)
Jul 20, 2023	23.25	23.28	22.48	22.98	354,643	-0.29(-1.26%)
Jul 19, 2023	22.74	23.36	22.50	23.28	400,996	+0.76(+3.39%)
Jul 18, 2023	21.74	22.65	21.74	22.51	648,950	+0.78(+3.60%)
Jul 17, 2023	21.58	21.94	21.49	21.73	354,729	+0.14(+0.65%)
Jul 14, 2023	22.33	22.33	21.39	21.59	312,235	-0.49(-2.22%)
Jul 13, 2023	21.98	22.45	21.69	22.08	364,913	+0.27(+1.25%)
Jul 12, 2023	21.75	22.25	21.56	21.81	284,836	+0.60(+2.85%)
Jul 11, 2023	21.51	21.75	21.17	21.20	284,394	-0.23(-1.06%)
Jul 10, 2023	21.17	22.31	21.17	21.43	466,975	+0.25(+1.16%)
Jul 07, 2023	20.79	21.55	20.79	21.18	748,026	+0.35(+1.67%)
Jul 06, 2023	21.22	21.22	20.54	20.84	320,978	-0.67(-3.11%)
Jul 05, 2023	21.74	21.92	21.42	21.50	243,730	-0.38(-1.72%)
Jul 03, 2023	21.42	21.91	21.42	21.88	124,313	+0.50(+2.34%)
Jun 30, 2023	22.18	22.38	21.37	21.38	246,562	-0.51(-2.33%)
Jun 29, 2023	21.73	22.18	21.64	21.89	262,191	+0.48(+2.25%)
Jun 28, 2023	21.70	21.71	21.03	21.41	246,618	-0.46(-2.11%)
Jun 27, 2023	22.03	22.32	21.69	21.87	228,289	-0.09(-0.43%)
Jun 26, 2023	21.82	22.39	21.77	21.97	232,222	+0.28(+1.30%)
Jun 23, 2023	21.95	22.38	21.46	21.68	485,231	-0.65(-2.91%)
Jun 22, 2023	22.67	23.14	22.09	22.33	270,341	-0.48(-2.11%)
Jun 21, 2023	22.87	23.23	22.69	22.81	203,673	-0.20(-0.86%)
Jun 20, 2023	23.37	23.38	22.89	23.01	250,782	-0.44(-1.89%)
Jun 16, 2023	23.58	23.60	22.99	23.46	1,526,280	-0.05(-0.20%)
Jun 15, 2023	23.26	23.59	23.21	23.50	364,042	+0.01(+0.04%)
Jun 14, 2023	24.30	24.44	23.32	23.49	310,518	-0.89(-3.63%)
Jun 13, 2023	23.74	24.75	23.61	24.38	329,991	+0.64(+2.70%)
Jun 12, 2023	24.09	24.73	23.66	23.74	335,967	-0.24(-0.98%)
Jun 09, 2023	23.89	24.00	23.48	23.97	220,222	+0.03(+0.12%)
Jun 08, 2023	23.88	24.06	23.23	23.95	301,602	-0.04(-0.16%)
Jun 07, 2023	23.18	24.25	22.86	23.98	427,201	+1.09(+4.78%)
Jun 06, 2023	21.46	23.38	21.46	22.89	348,959	+1.50(+7.01%)
Jun 05, 2023	22.20	22.20	21.26	21.39	224,520	-0.73(-3.28%)
Jun 02, 2023	20.77	22.15	20.46	22.12	323,033	+1.67(+8.16%)
Jun 01, 2023	19.82	20.71	19.59	20.45	233,484	+0.71(+3.58%)
May 31, 2023	20.04	20.21	19.42	19.74	284,853	-0.40(-1.97%)
May 30, 2023	20.30	20.30	19.65	20.14	209,717	-0.04(-0.19%)
May 26, 2023	19.82	20.20	19.67	20.18	202,102	+0.36(+1.81%)
May 25, 2023	19.97	20.18	19.58	19.82	240,400	-0.33(-1.64%)
May 24, 2023	20.77	20.84	20.09	20.15	280,503	-0.77(-3.70%)
May 23, 2023	20.38	21.27	20.34	20.92	416,973	+0.58(+2.87%)
May 22, 2023	19.74	20.35	19.46	20.34	293,247	+0.73(+3.70%)
May 19, 2023	20.99	21.05	19.54	19.61	271,185	-1.13(-5.45%)
May 18, 2023	20.79	20.96	20.41	20.74	371,436	-0.08(-0.36%)
May 17, 2023	19.64	20.87	19.56	20.82	467,712	+1.58(+8.24%)
May 16, 2023	19.44	19.92	19.21	19.23	341,339	-0.21(-1.07%)
May 15, 2023	18.84	19.45	18.74	19.44	338,769	+0.66(+3.51%)
May 12, 2023	18.81	18.82	18.38	18.78	272,247	+0.08(+0.40%)
May 11, 2023	18.93	19.15	18.36	18.70	310,199	-0.52(-2.70%)
May 10, 2023	19.63	19.63	18.94	19.22	193,849	-0.05(-0.24%)
May 09, 2023	19.45	19.52	19.02	19.27	239,509	-0.38(-1.92%)
May 08, 2023	20.38	20.60	19.61	19.65	318,963	-0.45(-2.22%)
May 05, 2023	20.68	20.83	19.51	20.09	509,620	+0.60(+3.09%)
May 04, 2023	19.34	19.92	18.35	19.49	636,977	-0.40(-2.01%)
May 03, 2023	19.74	20.60	19.72	19.89	559,266	+0.19(+0.99%)
May 02, 2023	20.32	20.32	19.36	19.69	650,281	-0.71(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.