Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 192.50 | 192.87 | 191.71 | 191.78 | 562,525 | -0.33(-0.17%) |
Jul 28, 2023 | 192.00 | 193.15 | 191.85 | 192.11 | 813,026 | +0.54(+0.28%) |
Jul 27, 2023 | 192.62 | 193.01 | 191.14 | 191.57 | 1,204,355 | -0.78(-0.41%) |
Jul 26, 2023 | 194.31 | 194.70 | 192.28 | 192.35 | 675,614 | -1.78(-0.92%) |
Jul 25, 2023 | 195.54 | 196.34 | 194.02 | 194.13 | 666,960 | -2.10(-1.07%) |
Jul 24, 2023 | 194.19 | 196.44 | 194.04 | 196.23 | 758,241 | +1.58(+0.81%) |
Jul 21, 2023 | 195.78 | 195.78 | 193.80 | 194.65 | 3,330,153 | -0.13(-0.07%) |
Jul 20, 2023 | 195.77 | 196.95 | 194.68 | 194.78 | 1,291,458 | -0.73(-0.37%) |
Jul 19, 2023 | 196.30 | 197.44 | 195.48 | 195.51 | 1,200,918 | -0.85(-0.43%) |
Jul 18, 2023 | 197.22 | 197.75 | 196.30 | 196.36 | 854,684 | -1.24(-0.63%) |
Jul 17, 2023 | 197.17 | 198.46 | 197.05 | 197.60 | 1,190,203 | -0.40(-0.20%) |
Jul 14, 2023 | 197.50 | 198.10 | 193.77 | 198.00 | 1,321,291 | +0.85(+0.43%) |
Jul 13, 2023 | 196.19 | 197.29 | 195.81 | 197.15 | 760,177 | +1.15(+0.59%) |
Jul 12, 2023 | 194.74 | 197.82 | 194.50 | 196.00 | 971,804 | +1.00(+0.51%) |
Jul 11, 2023 | 192.00 | 195.89 | 191.66 | 195.00 | 1,384,434 | +2.79(+1.45%) |
Jul 10, 2023 | 192.06 | 192.79 | 191.72 | 192.21 | 920,138 | +0.70(+0.37%) |
Jul 07, 2023 | 191.84 | 192.28 | 191.10 | 191.51 | 699,967 | -0.39(-0.20%) |
Jul 06, 2023 | 193.11 | 193.33 | 191.68 | 191.90 | 956,783 | -1.50(-0.78%) |
Jul 05, 2023 | 194.04 | 194.54 | 192.99 | 193.40 | 688,466 | -1.03(-0.53%) |
Jul 03, 2023 | 192.90 | 194.44 | 192.25 | 194.43 | 452,212 | +1.97(+1.02%) |
Jun 30, 2023 | 192.38 | 193.34 | 191.78 | 192.46 | 1,358,461 | +0.93(+0.49%) |
Jun 29, 2023 | 193.50 | 193.72 | 190.67 | 191.53 | 2,008,009 | -2.34(-1.21%) |
Jun 28, 2023 | 196.99 | 196.99 | 193.49 | 193.87 | 2,012,197 | -2.61(-1.33%) |
Jun 27, 2023 | 198.16 | 198.19 | 195.90 | 196.48 | 1,304,292 | -0.06(-0.03%) |
Jun 26, 2023 | 198.00 | 198.40 | 196.43 | 196.54 | 1,147,610 | -1.68(-0.85%) |
Jun 23, 2023 | 198.88 | 199.67 | 198.00 | 198.22 | 1,641,925 | -0.69(-0.35%) |
Jun 22, 2023 | 198.67 | 199.42 | 198.50 | 198.91 | 612,482 | +0.28(+0.14%) |
Jun 21, 2023 | 199.09 | 199.53 | 198.43 | 198.63 | 916,362 | -0.15(-0.08%) |
Jun 20, 2023 | 197.97 | 199.56 | 197.50 | 198.78 | 911,639 | +0.46(+0.23%) |
Jun 16, 2023 | 198.02 | 198.64 | 197.19 | 198.32 | 1,571,682 | +0.78(+0.39%) |
Jun 15, 2023 | 196.40 | 197.56 | 196.29 | 197.54 | 767,893 | -0.69(-0.35%) |
May 08, 2023 | 199.87 | 200.04 | 198.14 | 198.23 | 1,654,994 | -1.64(-0.82%) |
May 05, 2023 | 198.57 | 200.91 | 198.20 | 199.87 | 1,642,692 | +1.37(+0.69%) |
May 04, 2023 | 198.54 | 199.42 | 197.82 | 198.50 | 1,424,622 | -0.08(-0.04%) |
May 03, 2023 | 200.80 | 200.80 | 198.52 | 198.58 | 1,180,134 | -1.35(-0.68%) |
May 02, 2023 | 199.72 | 200.36 | 199.37 | 199.93 | 1,479,481 | +0.77(+0.39%) |