Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.7800 | 0.8139 | 0.7600 | 0.8056 | 1,165,046 | +0.00(+0.17%) |
Jun 13, 2024 | 0.8520 | 0.8999 | 0.7901 | 0.8042 | 1,018,516 | -0.07(-7.63%) |
Jun 12, 2024 | 0.9200 | 0.9382 | 0.8539 | 0.8706 | 1,273,542 | -0.04(-4.36%) |
Jun 11, 2024 | 0.8500 | 0.9200 | 0.8250 | 0.9103 | 1,672,408 | +0.05(+5.44%) |
Jun 10, 2024 | 0.8200 | 0.8815 | 0.8100 | 0.8633 | 1,278,965 | +0.03(+3.03%) |
Jun 07, 2024 | 0.8300 | 0.8537 | 0.8000 | 0.8379 | 1,119,563 | -0.02(-2.50%) |
Jun 06, 2024 | 0.8395 | 0.8900 | 0.8239 | 0.8594 | 1,647,631 | +0.02(+1.84%) |
Jun 05, 2024 | 0.8200 | 0.8683 | 0.7900 | 0.8439 | 1,604,889 | +0.03(+3.94%) |
Jun 04, 2024 | 0.7916 | 0.8300 | 0.7900 | 0.8119 | 1,758,085 | -0.00(-0.04%) |
Jun 03, 2024 | 0.8200 | 0.8616 | 0.7570 | 0.8122 | 2,771,002 | -0.00(-0.26%) |
May 31, 2024 | 0.8564 | 0.8564 | 0.7950 | 0.8143 | 8,056,346 | -0.03(-3.69%) |
May 30, 2024 | 0.8170 | 0.8650 | 0.8100 | 0.8455 | 2,071,989 | +0.03(+3.74%) |
May 29, 2024 | 0.8487 | 0.8800 | 0.8112 | 0.8150 | 1,729,438 | -0.06(-6.70%) |
May 28, 2024 | 0.8365 | 0.8800 | 0.7600 | 0.8735 | 3,998,339 | +0.05(+6.27%) |
May 24, 2024 | 0.8339 | 0.8498 | 0.8090 | 0.8220 | 1,400,945 | -0.00(-0.12%) |
May 23, 2024 | 0.8600 | 0.8800 | 0.8080 | 0.8230 | 2,445,305 | -0.04(-4.49%) |
May 22, 2024 | 0.8500 | 0.8748 | 0.8401 | 0.8617 | 2,323,294 | +0.01(+1.08%) |
May 21, 2024 | 0.8100 | 0.8670 | 0.7500 | 0.8525 | 1,829,589 | +0.02(+2.10%) |
May 20, 2024 | 0.8674 | 0.8840 | 0.8130 | 0.8350 | 1,078,515 | -0.02(-2.43%) |
May 17, 2024 | 0.7900 | 0.8693 | 0.7680 | 0.8558 | 2,863,605 | +0.07(+9.12%) |
May 16, 2024 | 0.7760 | 0.8000 | 0.7518 | 0.7843 | 2,543,318 | +0.02(+3.18%) |
May 15, 2024 | 0.7560 | 0.8000 | 0.7300 | 0.7601 | 1,756,688 | +0.01(+0.85%) |
May 14, 2024 | 0.7300 | 0.7638 | 0.7150 | 0.7537 | 1,031,010 | +0.04(+6.15%) |
May 13, 2024 | 0.7718 | 0.8279 | 0.7082 | 0.7100 | 2,491,261 | -0.06(-8.01%) |
May 10, 2024 | 0.7100 | 0.8195 | 0.6707 | 0.7718 | 3,985,273 | +0.09(+12.94%) |
May 09, 2024 | 0.6800 | 0.6964 | 0.6700 | 0.6834 | 2,381,462 | -0.01(-1.09%) |
May 08, 2024 | 0.7218 | 0.7289 | 0.6868 | 0.6909 | 1,234,999 | -0.04(-4.82%) |
May 07, 2024 | 0.7200 | 0.7525 | 0.7000 | 0.7259 | 1,084,451 | +0.01(+0.69%) |
May 06, 2024 | 0.7500 | 0.7550 | 0.7000 | 0.7209 | 1,863,868 | -0.02(-3.17%) |
May 03, 2024 | 0.7580 | 0.7757 | 0.7100 | 0.7445 | 719,690 | +0.00(+0.30%) |
May 02, 2024 | 0.7246 | 0.7750 | 0.6910 | 0.7423 | 2,029,161 | +0.02(+2.34%) |