Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.6400 | 0.6400 | 0.6200 | 0.6310 | 67,336 | -0.01(-1.41%) |
Jul 28, 2023 | 0.6200 | 0.6400 | 0.6100 | 0.6400 | 64,950 | +0.01(+1.59%) |
Jul 27, 2023 | 0.6500 | 0.6500 | 0.6201 | 0.6300 | 41,058 | -0.01(-1.56%) |
Jul 26, 2023 | 0.6370 | 0.6500 | 0.6200 | 0.6400 | 53,288 | +0.01(+2.11%) |
Jul 25, 2023 | 0.6400 | 0.6400 | 0.6011 | 0.6268 | 109,970 | -0.01(-1.72%) |
Jul 24, 2023 | 0.6900 | 0.6900 | 0.6301 | 0.6378 | 169,802 | -0.03(-4.82%) |
Jul 21, 2023 | 0.6899 | 0.6899 | 0.6636 | 0.6701 | 59,983 | +0.00(+0.15%) |
Jul 20, 2023 | 0.6750 | 0.6898 | 0.6634 | 0.6691 | 85,283 | -0.01(-1.78%) |
Jul 19, 2023 | 0.6717 | 0.6900 | 0.6699 | 0.6812 | 168,464 | +0.01(+1.41%) |
Jul 18, 2023 | 0.6900 | 0.6900 | 0.6705 | 0.6717 | 84,998 | -0.01(-2.07%) |
Jul 17, 2023 | 0.7048 | 0.7048 | 0.6620 | 0.6859 | 58,504 | +0.00(+0.13%) |
Jul 14, 2023 | 0.6910 | 0.6945 | 0.6630 | 0.6850 | 70,881 | -0.01(-0.87%) |
Jul 13, 2023 | 0.6896 | 0.6979 | 0.6701 | 0.6910 | 119,685 | +0.01(+0.88%) |
Jul 12, 2023 | 0.7023 | 0.7023 | 0.6531 | 0.6850 | 178,720 | -0.00(-0.58%) |
Jul 11, 2023 | 0.7200 | 0.7412 | 0.6875 | 0.6890 | 383,899 | -0.00(-0.51%) |
Jul 10, 2023 | 0.7412 | 0.7412 | 0.6781 | 0.6925 | 106,075 | -0.00(-0.36%) |
Jul 07, 2023 | 0.6952 | 0.7400 | 0.6800 | 0.6950 | 65,836 | -0.03(-4.24%) |
Jul 06, 2023 | 0.7291 | 0.7298 | 0.6903 | 0.7258 | 50,848 | +0.01(+0.82%) |
Jul 05, 2023 | 0.7199 | 0.7296 | 0.7000 | 0.7199 | 75,372 | +0.01(+1.39%) |
Jul 03, 2023 | 0.7070 | 0.7246 | 0.6900 | 0.7100 | 33,530 | +0.01(+0.88%) |
Jun 30, 2023 | 0.7090 | 0.7090 | 0.6620 | 0.7038 | 140,570 | -0.01(-0.87%) |
Jun 29, 2023 | 0.7200 | 0.7400 | 0.7000 | 0.7100 | 96,786 | -0.01(-1.53%) |
Jun 28, 2023 | 0.6800 | 0.7210 | 0.6712 | 0.7210 | 63,747 | +0.03(+4.25%) |
Jun 27, 2023 | 0.7100 | 0.7290 | 0.6850 | 0.6916 | 110,168 | -0.03(-3.96%) |
Jun 26, 2023 | 0.7100 | 0.7400 | 0.6800 | 0.7201 | 152,873 | +0.01(+1.42%) |
Jun 23, 2023 | 0.7100 | 0.7220 | 0.6800 | 0.7100 | 123,421 | -0.00(-0.01%) |
Jun 22, 2023 | 0.6701 | 0.7371 | 0.6501 | 0.7101 | 146,699 | +0.05(+7.59%) |
Jun 21, 2023 | 0.6551 | 0.6896 | 0.6412 | 0.6600 | 266,339 | -0.01(-1.49%) |
Jun 20, 2023 | 0.7000 | 0.7100 | 0.6500 | 0.6700 | 232,819 | -0.02(-2.90%) |
Jun 16, 2023 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 223,877 | -0.03(-3.55%) |
Jun 15, 2023 | 0.7275 | 0.7378 | 0.7150 | 0.7154 | 100,139 | -0.02(-3.06%) |
Jun 14, 2023 | 0.7267 | 0.7400 | 0.7150 | 0.7380 | 101,594 | +0.01(+0.89%) |
Jun 13, 2023 | 0.7150 | 0.7495 | 0.7051 | 0.7315 | 123,540 | +0.02(+2.31%) |
Jun 12, 2023 | 0.7300 | 0.7301 | 0.7060 | 0.7150 | 114,303 | -0.02(-2.07%) |
Jun 09, 2023 | 0.7600 | 0.7600 | 0.7230 | 0.7301 | 81,012 | -0.01(-0.68%) |
Jun 08, 2023 | 0.7400 | 0.7500 | 0.7300 | 0.7351 | 67,850 | -0.00(-0.66%) |
Jun 07, 2023 | 0.7300 | 0.7500 | 0.7250 | 0.7400 | 85,377 | +0.00(+0.03%) |
Jun 06, 2023 | 0.7300 | 0.7500 | 0.7200 | 0.7398 | 92,955 | +0.00(+0.24%) |
Jun 05, 2023 | 0.7200 | 0.7500 | 0.7100 | 0.7380 | 174,525 | +0.02(+2.51%) |
Jun 02, 2023 | 0.7150 | 0.7649 | 0.7150 | 0.7199 | 245,256 | -0.00(-0.01%) |
Jun 01, 2023 | 0.7100 | 0.7289 | 0.7000 | 0.7200 | 183,988 | +0.00(+0.07%) |
May 31, 2023 | 0.7400 | 0.7400 | 0.7005 | 0.7195 | 161,850 | -0.01(-0.76%) |
May 30, 2023 | 0.7200 | 0.7251 | 0.7001 | 0.7250 | 197,145 | +0.00(+0.00%) |
May 26, 2023 | 0.7075 | 0.7400 | 0.6811 | 0.7250 | 212,292 | +0.02(+2.18%) |
May 25, 2023 | 0.7400 | 0.7400 | 0.6900 | 0.7095 | 161,950 | -0.03(-3.61%) |
May 24, 2023 | 0.7523 | 0.7695 | 0.6501 | 0.7361 | 371,830 | -0.02(-3.22%) |
May 23, 2023 | 0.7700 | 0.7700 | 0.7410 | 0.7606 | 234,404 | -0.00(-0.58%) |
May 22, 2023 | 0.7700 | 0.7799 | 0.7500 | 0.7650 | 241,223 | -0.01(-1.63%) |
May 19, 2023 | 0.7899 | 0.7899 | 0.7553 | 0.7777 | 203,513 | +0.00(+0.15%) |
May 18, 2023 | 0.7750 | 0.7823 | 0.7501 | 0.7765 | 210,277 | -0.00(-0.45%) |
May 17, 2023 | 0.8000 | 0.8000 | 0.7520 | 0.7800 | 236,563 | +0.00(+0.00%) |
May 16, 2023 | 0.8586 | 0.8590 | 0.7790 | 0.7800 | 550,359 | -0.05(-6.02%) |
May 15, 2023 | 0.8100 | 0.8361 | 0.7556 | 0.8300 | 425,173 | +0.05(+6.85%) |
May 12, 2023 | 0.7800 | 0.8392 | 0.7600 | 0.7768 | 670,984 | +0.01(+0.88%) |
May 11, 2023 | 0.8500 | 0.8499 | 0.7300 | 0.7700 | 1,085,490 | -0.05(-5.68%) |
May 10, 2023 | 0.9093 | 0.9144 | 0.8001 | 0.8164 | 1,121,607 | -0.09(-10.22%) |
May 09, 2023 | 1.050 | 1.050 | 0.9001 | 0.9093 | 1,389,549 | -0.13(-12.57%) |
May 08, 2023 | 1.150 | 1.150 | 1.020 | 1.040 | 1,475,857 | -0.06(-5.45%) |
May 05, 2023 | 1.200 | 1.240 | 1.100 | 1.100 | 7,996,673 | -1.18(-51.75%) |
May 04, 2023 | 3.560 | 4.200 | 2.000 | 2.280 | 36,671,872 | +0.86(+60.56%) |
May 03, 2023 | 1.620 | 1.675 | 1.376 | 1.420 | 30,383 | -0.18(-11.26%) |
May 02, 2023 | 1.640 | 1.640 | 1.600 | 1.600 | 5,243 | -0.09(-5.32%) |