Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.755 | 2.755 | 2.641 | 2.651 | 5,322 | +0.02(+0.72%) |
Jul 28, 2022 | 2.670 | 2.679 | 2.631 | 2.631 | 3,069 | -0.01(-0.36%) |
Jul 27, 2022 | 2.698 | 2.708 | 2.622 | 2.641 | 6,650 | -0.02(-0.71%) |
Jul 26, 2022 | 2.698 | 2.698 | 2.660 | 2.660 | 1,478 | -0.09(-3.11%) |
Jul 25, 2022 | 2.670 | 2.745 | 2.670 | 2.745 | 3,061 | +0.02(+0.70%) |
Jul 22, 2022 | 2.803 | 2.821 | 2.679 | 2.727 | 9,549 | -0.10(-3.69%) |
Jul 21, 2022 | 2.803 | 2.945 | 2.755 | 2.831 | 18,621 | +0.03(+1.02%) |
Jul 20, 2022 | 2.850 | 2.945 | 2.774 | 2.803 | 17,602 | +0.02(+0.68%) |
Jul 19, 2022 | 2.869 | 2.945 | 2.764 | 2.784 | 17,763 | -0.07(-2.33%) |
Jul 18, 2022 | 2.717 | 2.878 | 2.709 | 2.850 | 20,652 | +0.12(+4.53%) |
Jul 15, 2022 | 2.755 | 2.783 | 2.651 | 2.727 | 14,229 | +0.08(+2.87%) |
Jul 14, 2022 | 2.774 | 2.831 | 2.594 | 2.651 | 19,055 | -0.11(-4.12%) |
Jul 13, 2022 | 2.745 | 2.821 | 2.622 | 2.764 | 13,088 | +0.14(+5.43%) |
Jul 12, 2022 | 2.774 | 2.860 | 2.584 | 2.622 | 22,126 | -0.24(-8.31%) |
Jul 11, 2022 | 2.745 | 2.888 | 2.701 | 2.860 | 44,640 | +0.08(+2.73%) |
Jul 08, 2022 | 2.698 | 2.803 | 2.670 | 2.784 | 6,796 | +0.04(+1.57%) |
Jul 07, 2022 | 2.694 | 2.755 | 2.694 | 2.740 | 10,504 | +0.03(+1.21%) |
Jul 06, 2022 | 2.679 | 2.708 | 2.651 | 2.708 | 5,876 | +0.07(+2.52%) |
Jul 05, 2022 | 2.584 | 2.660 | 2.581 | 2.641 | 9,737 | -0.03(-1.07%) |
Jul 01, 2022 | 2.594 | 2.803 | 2.560 | 2.670 | 33,233 | +0.10(+3.69%) |
Jun 30, 2022 | 2.575 | 2.584 | 2.508 | 2.575 | 12,149 | -0.07(-2.52%) |
Jun 29, 2022 | 2.546 | 2.803 | 2.498 | 2.641 | 101,102 | +0.08(+2.96%) |
Jun 28, 2022 | 2.560 | 2.600 | 2.432 | 2.565 | 30,240 | -0.01(-0.56%) |
Jun 27, 2022 | 2.612 | 2.616 | 2.404 | 2.580 | 61,645 | -0.02(-0.90%) |
Jun 24, 2022 | 2.404 | 3.401 | 2.404 | 2.603 | 1,242,215 | +0.20(+8.30%) |
Jun 23, 2022 | 2.394 | 2.508 | 2.389 | 2.404 | 4,474 | +0.01(+0.40%) |
Jun 22, 2022 | 2.328 | 2.403 | 2.328 | 2.394 | 9,771 | +0.00(+0.00%) |
Jun 21, 2022 | 2.280 | 2.404 | 2.280 | 2.394 | 10,920 | +0.07(+2.86%) |
Jun 17, 2022 | 2.289 | 2.385 | 2.289 | 2.328 | 14,115 | +0.04(+1.66%) |
Jun 16, 2022 | 2.280 | 2.299 | 2.280 | 2.289 | 3,570 | -0.07(-2.82%) |
Jun 15, 2022 | 2.442 | 2.442 | 2.299 | 2.356 | 6,463 | +0.03(+1.22%) |
Jun 14, 2022 | 2.369 | 2.369 | 2.318 | 2.328 | 14,754 | -0.04(-1.67%) |
Jun 13, 2022 | 2.366 | 2.479 | 2.328 | 2.367 | 67,665 | +0.00(+0.07%) |
Jun 10, 2022 | 2.356 | 2.404 | 2.337 | 2.365 | 8,440 | -0.04(-1.54%) |
Jun 09, 2022 | 2.413 | 2.489 | 2.356 | 2.403 | 51,850 | -0.10(-3.84%) |
Jun 08, 2022 | 2.537 | 2.624 | 2.432 | 2.498 | 29,461 | -0.07(-2.60%) |
Jun 07, 2022 | 2.679 | 2.679 | 2.470 | 2.565 | 24,684 | -0.05(-1.82%) |
Jun 06, 2022 | 2.651 | 2.708 | 2.604 | 2.612 | 26,256 | -0.09(-3.17%) |
Jun 03, 2022 | 2.622 | 2.698 | 2.565 | 2.698 | 7,333 | +0.04(+1.61%) |
Jun 02, 2022 | 2.631 | 2.685 | 2.612 | 2.655 | 10,025 | +0.00(+0.18%) |
Jun 01, 2022 | 2.764 | 2.798 | 2.622 | 2.651 | 7,137 | -0.15(-5.42%) |
May 31, 2022 | 2.821 | 2.821 | 2.679 | 2.803 | 13,931 | +0.05(+1.72%) |
May 27, 2022 | 2.631 | 2.764 | 2.631 | 2.755 | 13,770 | +0.03(+1.05%) |
May 26, 2022 | 2.670 | 2.745 | 2.615 | 2.727 | 6,058 | +0.16(+6.30%) |
May 25, 2022 | 2.527 | 2.641 | 2.527 | 2.565 | 13,158 | +0.08(+3.05%) |
May 24, 2022 | 2.527 | 2.527 | 2.394 | 2.489 | 16,191 | +0.00(+0.00%) |
May 23, 2022 | 2.432 | 2.518 | 2.432 | 2.489 | 3,680 | +0.07(+2.75%) |
May 20, 2022 | 2.479 | 2.479 | 2.341 | 2.422 | 14,828 | -0.01(-0.39%) |
May 19, 2022 | 2.479 | 2.508 | 2.422 | 2.432 | 31,467 | -0.04(-1.54%) |
May 18, 2022 | 2.385 | 2.517 | 2.346 | 2.470 | 16,755 | -0.05(-1.89%) |
May 17, 2022 | 2.375 | 2.518 | 2.370 | 2.518 | 6,651 | +0.16(+6.85%) |
May 16, 2022 | 2.308 | 2.461 | 2.308 | 2.356 | 15,947 | -0.02(-0.80%) |
May 13, 2022 | 2.375 | 2.401 | 2.337 | 2.375 | 28,390 | +0.13(+5.93%) |
May 12, 2022 | 2.185 | 2.280 | 2.179 | 2.242 | 19,658 | +0.07(+3.35%) |
May 11, 2022 | 2.337 | 2.337 | 2.166 | 2.169 | 34,873 | -0.19(-7.93%) |
May 10, 2022 | 2.328 | 2.394 | 2.280 | 2.356 | 23,607 | -0.03(-1.20%) |
May 09, 2022 | 2.375 | 2.392 | 2.328 | 2.385 | 48,883 | -0.08(-3.09%) |
May 06, 2022 | 2.479 | 2.479 | 2.394 | 2.461 | 18,046 | -0.02(-0.77%) |
May 05, 2022 | 2.670 | 2.688 | 2.479 | 2.479 | 40,369 | -0.19(-7.12%) |
May 04, 2022 | 2.575 | 2.679 | 2.555 | 2.670 | 26,812 | +0.11(+4.46%) |
May 03, 2022 | 2.537 | 2.584 | 2.537 | 2.555 | 28,948 | +0.02(+0.75%) |