Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 13.33 | 13.33 | 13.28 | 13.29 | 2,241 | -0.01(-0.08%) |
Jun 12, 2024 | 13.28 | 13.30 | 13.28 | 13.30 | 7,667 | -0.05(-0.37%) |
Jun 11, 2024 | 13.29 | 13.35 | 13.29 | 13.35 | 8,557 | +0.07(+0.51%) |
Jun 10, 2024 | 13.26 | 13.35 | 13.26 | 13.28 | 2,453 | -0.07(-0.51%) |
Jun 07, 2024 | 13.28 | 13.39 | 13.26 | 13.35 | 5,356 | +0.09(+0.68%) |
Jun 06, 2024 | 13.33 | 13.33 | 13.25 | 13.26 | 23,756 | +0.01(+0.08%) |
Jun 05, 2024 | 13.23 | 13.32 | 13.22 | 13.25 | 8,904 | -0.06(-0.45%) |
Jun 04, 2024 | 13.33 | 13.33 | 13.20 | 13.31 | 14,619 | -0.02(-0.15%) |
Jun 03, 2024 | 13.28 | 13.34 | 13.20 | 13.33 | 11,068 | +0.13(+0.98%) |
May 31, 2024 | 13.25 | 13.25 | 13.20 | 13.20 | 1,643 | +0.03(+0.23%) |
May 30, 2024 | 13.21 | 13.25 | 13.15 | 13.17 | 8,631 | +0.00(+0.00%) |
May 29, 2024 | 13.18 | 13.18 | 13.17 | 13.17 | 2,942 | -0.03(-0.23%) |
May 28, 2024 | 13.15 | 13.20 | 13.13 | 13.20 | 7,669 | +0.05(+0.38%) |
May 24, 2024 | 13.20 | 13.20 | 13.13 | 13.15 | 1,906 | +0.01(+0.08%) |
May 23, 2024 | 13.14 | 13.20 | 13.13 | 13.14 | 28,765 | -0.03(-0.23%) |
May 22, 2024 | 13.13 | 13.20 | 13.13 | 13.17 | 6,598 | +0.04(+0.30%) |
May 21, 2024 | 13.20 | 13.21 | 13.13 | 13.13 | 19,659 | -0.03(-0.27%) |
May 20, 2024 | 13.20 | 13.20 | 13.13 | 13.16 | 15,510 | +0.01(+0.11%) |
May 17, 2024 | 13.15 | 13.20 | 13.13 | 13.15 | 36,977 | +0.00(+0.00%) |
May 16, 2024 | 13.12 | 13.24 | 13.12 | 13.15 | 309,828 | +5.41(+69.90%) |
May 15, 2024 | 7.730 | 7.740 | 7.730 | 7.740 | 9,614 | +0.03(+0.39%) |
May 14, 2024 | 8.065 | 8.065 | 7.700 | 7.710 | 1,569 | +0.01(+0.13%) |
May 13, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 924 | -0.01(-0.13%) |
May 10, 2024 | 7.720 | 7.750 | 7.700 | 7.710 | 2,130 | -0.04(-0.52%) |
May 09, 2024 | 7.850 | 7.850 | 7.700 | 7.750 | 4,433 | -0.10(-1.27%) |
May 08, 2024 | 7.730 | 7.850 | 7.730 | 7.850 | 742 | +0.12(+1.55%) |
May 07, 2024 | 7.784 | 7.784 | 7.730 | 7.730 | 652 | +0.02(+0.26%) |
May 06, 2024 | 7.720 | 7.750 | 7.710 | 7.710 | 973 | -0.01(-0.13%) |
May 03, 2024 | 7.820 | 7.985 | 7.710 | 7.720 | 1,254 | -0.10(-1.28%) |
May 02, 2024 | 7.650 | 7.820 | 7.630 | 7.820 | 3,682 | +0.18(+2.29%) |