Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 57.76 | 57.77 | 57.75 | 57.77 | 703,780 | +0.00(+0.01%) |
Jul 29, 2021 | 57.75 | 57.76 | 57.74 | 57.76 | 797,161 | +0.01(+0.02%) |
Jul 28, 2021 | 57.76 | 57.77 | 57.73 | 57.75 | 1,067,219 | +0.01(+0.02%) |
Jul 27, 2021 | 57.76 | 57.76 | 57.74 | 57.74 | 799,748 | -0.01(-0.02%) |
Jul 26, 2021 | 57.74 | 57.75 | 57.73 | 57.75 | 917,032 | +0.02(+0.03%) |
Jul 23, 2021 | 57.74 | 57.75 | 57.73 | 57.73 | 809,390 | -0.01(-0.02%) |
Jul 22, 2021 | 57.73 | 57.75 | 57.73 | 57.74 | 695,501 | +0.00(+0.00%) |
Jul 21, 2021 | 57.74 | 57.75 | 57.73 | 57.74 | 1,975,865 | +0.00(+0.00%) |
Jul 20, 2021 | 57.75 | 57.76 | 57.74 | 57.74 | 1,369,999 | +0.02(+0.03%) |
Jul 19, 2021 | 57.73 | 57.76 | 57.73 | 57.73 | 1,776,734 | +0.02(+0.03%) |
Jul 16, 2021 | 57.69 | 57.72 | 57.68 | 57.71 | 1,086,386 | -0.01(-0.02%) |
Jul 15, 2021 | 57.71 | 57.71 | 57.70 | 57.72 | 891,213 | +0.01(+0.02%) |
Jul 14, 2021 | 57.70 | 57.72 | 57.70 | 57.71 | 10,442,893 | +0.03(+0.05%) |
Jul 13, 2021 | 57.68 | 57.69 | 57.67 | 57.68 | 7,599,137 | -0.03(-0.05%) |
Jul 12, 2021 | 57.72 | 57.73 | 57.70 | 57.71 | 1,419,044 | -0.02(-0.03%) |
Jul 09, 2021 | 57.73 | 57.73 | 57.71 | 57.73 | 453,369 | -0.03(-0.05%) |
Jul 08, 2021 | 57.73 | 57.75 | 57.73 | 57.75 | 880,568 | +0.04(+0.07%) |
Jul 07, 2021 | 57.70 | 57.72 | 57.70 | 57.72 | 928,213 | +0.01(+0.02%) |
Jul 06, 2021 | 57.68 | 57.72 | 57.67 | 57.71 | 682,237 | +0.02(+0.03%) |
Jul 02, 2021 | 57.67 | 57.69 | 57.67 | 57.69 | 615,371 | +0.04(+0.07%) |
Jul 01, 2021 | 57.67 | 57.67 | 57.65 | 57.65 | 608,402 | -0.01(-0.02%) |
Jun 30, 2021 | 57.66 | 57.67 | 57.66 | 57.66 | 813,191 | +0.00(+0.00%) |
Jun 29, 2021 | 57.65 | 57.66 | 57.65 | 57.66 | 1,289,860 | +0.00(+0.00%) |
Jun 28, 2021 | 57.65 | 57.66 | 57.65 | 57.66 | 920,509 | +0.02(+0.03%) |
Jun 25, 2021 | 57.65 | 57.66 | 57.64 | 57.64 | 924,195 | -0.01(-0.02%) |
Jun 24, 2021 | 57.65 | 57.66 | 57.64 | 57.65 | 665,227 | +0.00(+0.00%) |
Jun 23, 2021 | 57.66 | 57.67 | 57.64 | 57.65 | 978,172 | -0.01(-0.02%) |
Jun 22, 2021 | 57.66 | 57.67 | 57.65 | 57.66 | 1,040,231 | +0.01(+0.02%) |
Jun 21, 2021 | 57.63 | 57.65 | 57.62 | 57.65 | 767,253 | +0.01(+0.02%) |
Jun 18, 2021 | 57.64 | 57.65 | 57.60 | 57.64 | 1,257,081 | -0.04(-0.07%) |
Jun 17, 2021 | 57.69 | 57.70 | 57.68 | 57.68 | 732,295 | -0.01(-0.02%) |
Jun 16, 2021 | 57.76 | 57.76 | 57.68 | 57.69 | 1,766,461 | -0.06(-0.10%) |
Jun 15, 2021 | 57.76 | 57.76 | 57.74 | 57.75 | 1,604,224 | +0.00(+0.00%) |
Jun 14, 2021 | 57.76 | 57.77 | 57.75 | 57.75 | 719,430 | -0.02(-0.03%) |
Jun 11, 2021 | 57.78 | 57.78 | 57.76 | 57.77 | 701,999 | +0.00(+0.00%) |
Jun 10, 2021 | 57.76 | 57.78 | 57.76 | 57.77 | 730,881 | +0.00(+0.00%) |
Jun 09, 2021 | 57.78 | 57.78 | 57.77 | 57.77 | 635,976 | +0.01(+0.02%) |
Jun 08, 2021 | 57.76 | 57.77 | 57.76 | 57.76 | 4,453,991 | +0.00(+0.00%) |
Jun 07, 2021 | 57.75 | 57.76 | 57.75 | 57.76 | 880,182 | -0.01(-0.02%) |
Jun 04, 2021 | 57.76 | 57.77 | 57.76 | 57.77 | 596,262 | +0.03(+0.05%) |
Jun 03, 2021 | 57.76 | 57.76 | 57.74 | 57.74 | 748,136 | -0.03(-0.05%) |
Jun 02, 2021 | 57.77 | 57.77 | 57.76 | 57.77 | 807,943 | +0.00(+0.00%) |
Jun 01, 2021 | 57.76 | 57.77 | 57.76 | 57.77 | 1,718,105 | -0.01(-0.02%) |
May 28, 2021 | 57.77 | 57.78 | 57.76 | 57.78 | 884,773 | +0.01(+0.02%) |
May 27, 2021 | 57.76 | 57.77 | 57.75 | 57.77 | 641,292 | +0.00(+0.00%) |
May 26, 2021 | 57.77 | 57.78 | 57.76 | 57.77 | 2,042,068 | +0.01(+0.02%) |
May 25, 2021 | 57.74 | 57.76 | 57.74 | 57.76 | 988,766 | +0.01(+0.02%) |
May 24, 2021 | 57.74 | 57.75 | 57.74 | 57.75 | 1,841,981 | +0.00(+0.00%) |
May 21, 2021 | 57.74 | 57.75 | 57.73 | 57.75 | 3,209,336 | +0.00(+0.00%) |
May 20, 2021 | 57.74 | 57.75 | 57.73 | 57.75 | 864,668 | +0.01(+0.02%) |
May 19, 2021 | 57.75 | 57.76 | 57.72 | 57.74 | 1,124,307 | -0.00(-0.01%) |
May 18, 2021 | 57.73 | 57.75 | 57.73 | 57.74 | 865,502 | +0.00(+0.01%) |
May 17, 2021 | 57.74 | 57.74 | 57.73 | 57.74 | 1,832,783 | +0.00(+0.00%) |
May 14, 2021 | 57.74 | 57.75 | 57.74 | 57.74 | 578,686 | +0.00(+0.00%) |
May 13, 2021 | 57.72 | 57.74 | 57.72 | 57.74 | 1,123,981 | +0.02(+0.03%) |
May 12, 2021 | 57.71 | 57.73 | 57.71 | 57.72 | 1,706,845 | -0.03(-0.05%) |
May 11, 2021 | 57.74 | 57.75 | 57.73 | 57.75 | 2,470,581 | +0.00(+0.00%) |
May 10, 2021 | 57.74 | 57.75 | 57.74 | 57.75 | 936,491 | -0.01(-0.02%) |
May 07, 2021 | 57.77 | 57.77 | 57.75 | 57.76 | 1,082,409 | +0.02(+0.03%) |
May 06, 2021 | 57.73 | 57.74 | 57.73 | 57.74 | 1,510,686 | +0.01(+0.02%) |
May 05, 2021 | 57.73 | 57.74 | 57.72 | 57.73 | 1,120,903 | -0.01(-0.02%) |
May 04, 2021 | 57.73 | 57.74 | 57.73 | 57.74 | 1,783,501 | +0.02(+0.03%) |