Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	55.68	55.73	55.67	55.70	2,112,415	+0.02(+0.03%)
Jul 28, 2023	55.67	55.71	55.66	55.68	2,268,332	+0.05(+0.09%)
Jul 27, 2023	55.68	55.68	55.60	55.63	2,932,272	-0.09(-0.16%)
Jul 26, 2023	55.67	55.72	55.62	55.72	2,484,199	+0.07(+0.12%)
Jul 25, 2023	55.62	55.66	55.62	55.65	2,001,562	+0.00(+0.00%)
Jul 24, 2023	55.73	55.73	55.65	55.65	2,385,515	-0.07(-0.12%)
Jul 21, 2023	55.72	55.73	55.69	55.72	2,004,608	+0.01(+0.02%)
Jul 20, 2023	55.71	55.73	55.67	55.71	1,878,662	-0.06(-0.10%)
Jul 19, 2023	55.79	55.81	55.75	55.76	3,236,297	+0.01(+0.02%)
Jul 18, 2023	55.81	55.83	55.74	55.75	1,767,839	-0.01(-0.02%)
Jul 17, 2023	55.75	55.77	55.73	55.76	2,072,656	+0.02(+0.03%)
Jul 14, 2023	55.81	55.83	55.73	55.74	2,195,126	-0.12(-0.21%)
Jul 13, 2023	55.83	55.88	55.81	55.86	2,544,607	+0.14(+0.26%)
Jul 12, 2023	55.70	55.74	55.69	55.72	2,911,167	+0.16(+0.30%)
Jul 11, 2023	55.57	55.58	55.54	55.55	4,535,616	-0.02(-0.03%)
Jul 10, 2023	55.50	55.58	55.50	55.57	3,326,531	+0.10(+0.17%)
Jul 07, 2023	55.46	55.53	55.46	55.47	2,258,989	+0.04(+0.07%)
Jul 06, 2023	55.39	55.44	55.31	55.44	7,668,004	-0.04(-0.07%)
Jul 05, 2023	55.51	55.51	55.45	55.47	3,161,682	+0.00(+0.00%)
Jul 03, 2023	55.50	55.56	55.46	55.47	2,865,110	-0.06(-0.11%)
Jun 30, 2023	55.53	55.54	55.49	55.53	2,952,621	+0.01(+0.02%)
Jun 29, 2023	55.50	55.53	55.49	55.52	2,383,817	-0.13(-0.24%)
Jun 28, 2023	55.61	55.66	55.58	55.66	3,221,039	+0.07(+0.12%)
Jun 27, 2023	55.68	55.69	55.57	55.59	3,392,701	-0.09(-0.16%)
Jun 26, 2023	55.67	55.68	55.63	55.68	2,221,164	+0.04(+0.07%)
Jun 23, 2023	55.68	55.70	55.61	55.64	1,892,956	+0.04(+0.07%)
Jun 22, 2023	55.63	55.65	55.58	55.60	2,051,831	-0.04(-0.07%)
Jun 21, 2023	55.61	55.67	55.60	55.64	2,488,691	-0.02(-0.03%)
Jun 20, 2023	55.62	55.68	55.62	55.66	1,625,394	+0.04(+0.07%)
Jun 16, 2023	55.60	55.64	55.56	55.62	3,429,582	-0.08(-0.14%)
Jun 15, 2023	55.67	55.71	55.65	55.70	4,189,468	-0.37(-0.67%)
May 08, 2023	56.10	56.14	56.07	56.07	1,740,480	-0.09(-0.15%)
May 05, 2023	56.19	56.21	56.13	56.16	1,695,108	-0.15(-0.27%)
May 04, 2023	56.21	56.42	56.20	56.31	2,659,110	+0.10(+0.17%)
May 03, 2023	56.12	56.21	56.09	56.21	2,998,998	+0.14(+0.26%)
May 02, 2023	55.91	56.10	55.90	56.07	2,470,563	+0.17(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.