Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	10.46	10.55	10.33	10.36	0	-0.05(-0.48%)
Jul 30, 2013	10.30	10.57	10.24	10.41	0	+0.11(+1.07%)
Jul 29, 2013	10.64	10.67	10.18	10.30	0	-0.36(-3.38%)
Jul 26, 2013	10.61	10.67	10.60	10.66	0	-0.02(-0.19%)
Jul 25, 2013	10.60	10.73	10.54	10.68	0	+0.08(+0.75%)
Jul 24, 2013	10.57	10.71	10.52	10.60	0	-0.03(-0.28%)
Jul 23, 2013	10.28	10.71	10.22	10.63	0	+0.28(+2.71%)
Jul 22, 2013	10.50	10.51	9.990	10.35	0	-0.16(-1.52%)
Jul 19, 2013	10.75	10.77	10.44	10.51	101,468	-0.02(-0.19%)
Jul 18, 2013	10.62	10.76	10.45	10.53	0	-0.10(-0.94%)
Jul 17, 2013	10.60	10.78	10.56	10.63	39,516	+0.04(+0.38%)
Jul 16, 2013	10.72	10.78	10.46	10.59	0	-0.11(-1.03%)
Jul 15, 2013	10.64	10.77	10.55	10.70	0	+0.04(+0.38%)
Jul 12, 2013	10.48	10.74	10.41	10.66	0	+0.18(+1.72%)
Jul 11, 2013	10.78	10.94	10.37	10.48	0	-0.20(-1.87%)
Jul 10, 2013	10.58	11.05	10.56	10.68	0	+0.02(+0.19%)
Jul 09, 2013	10.30	10.69	10.30	10.66	0	+0.36(+3.50%)
Jul 08, 2013	10.30	10.44	10.18	10.30	0	+0.05(+0.49%)
Jul 05, 2013	10.37	10.43	10.16	10.25	0	-0.05(-0.49%)
Jul 03, 2013	10.17	10.33	10.14	10.30	0	+0.07(+0.68%)
Jul 02, 2013	10.15	10.27	10.10	10.23	0	+0.04(+0.39%)
Jul 01, 2013	10.10	10.31	10.10	10.19	0	+0.13(+1.29%)
Jun 28, 2013	9.990	10.06	9.900	10.06	82,293	+0.01(+0.10%)
Jun 26, 2013	10.14	10.27	9.870	10.05	0	+0.00(+0.00%)
Jun 25, 2013	10.54	10.70	9.800	10.05	0	-0.41(-3.92%)
Jun 24, 2013	10.64	10.69	10.27	10.46	0	-0.25(-2.33%)
Jun 21, 2013	10.76	10.90	10.41	10.71	101,851	+0.05(+0.47%)
Jun 20, 2013	10.39	10.77	10.18	10.66	0	+0.54(+5.34%)
Jun 19, 2013	9.970	10.31	9.900	10.12	0	+0.19(+1.91%)
Jun 18, 2013	9.870	10.11	9.860	9.930	0	+0.06(+0.61%)
Jun 17, 2013	9.980	10.09	9.580	9.870	0	-0.10(-1.00%)
Jun 14, 2013	10.38	10.52	9.810	9.970	0	-0.45(-4.32%)
Jun 13, 2013	10.30	10.44	9.910	10.42	181,980	+0.71(+7.31%)
Jun 12, 2013	10.37	10.64	9.570	9.710	200,827	-0.61(-5.91%)
Jun 11, 2013	10.37	10.60	10.21	10.32	88,814	-0.14(-1.34%)
Jun 10, 2013	10.61	10.94	10.26	10.46	0	-0.15(-1.41%)
Jun 07, 2013	10.07	10.82	10.07	10.61	0	+0.54(+5.36%)
Jun 06, 2013	10.07	10.10	9.950	10.07	0	-0.04(-0.40%)
Jun 05, 2013	10.06	10.36	10.01	10.11	0	-0.02(-0.20%)
Jun 04, 2013	10.21	10.22	9.829	10.13	0	-0.14(-1.36%)
Jun 03, 2013	10.28	10.36	10.02	10.27	116,536	-0.02(-0.19%)
May 31, 2013	10.11	10.41	10.11	10.29	182,493	+0.19(+1.88%)
May 30, 2013	9.640	10.16	9.640	10.10	0	+0.60(+6.32%)
May 29, 2013	9.570	9.610	9.250	9.500	117,981	-0.12(-1.25%)
May 28, 2013	9.720	9.800	9.530	9.620	178,730	-0.06(-0.62%)
May 24, 2013	9.320	9.870	9.270	9.680	0	+0.42(+4.54%)
May 23, 2013	9.100	9.340	9.000	9.260	0	+0.07(+0.76%)
May 22, 2013	9.010	9.300	8.730	9.190	0	+0.05(+0.55%)
May 21, 2013	9.980	10.15	9.030	9.140	560,411	-0.89(-8.87%)
May 20, 2013	10.24	10.41	10.00	10.03	0	-0.41(-3.93%)
May 17, 2013	10.32	10.48	10.22	10.44	0	+0.22(+2.15%)
May 16, 2013	10.30	10.45	10.18	10.22	200,486	+0.07(+0.69%)
May 15, 2013	10.34	10.45	10.05	10.15	0	-0.12(-1.17%)
May 13, 2013	10.00	10.46	9.950	10.27	0	+0.16(+1.58%)
May 10, 2013	10.50	10.70	10.00	10.11	0	-0.54(-5.07%)
May 09, 2013	12.10	12.10	9.590	10.65	0	-1.43(-11.84%)
May 08, 2013	12.47	12.55	11.88	12.08	0	-0.33(-2.66%)
May 07, 2013	12.10	12.46	12.10	12.41	0	+0.38(+3.16%)
May 06, 2013	12.41	12.51	11.62	12.03	0	-0.35(-2.83%)
May 03, 2013	12.51	12.60	12.37	12.38	0	-0.13(-1.04%)
May 02, 2013	12.49	12.71	12.40	12.51	0	+0.18(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.