Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 11.71 | 11.82 | 11.68 | 11.75 | 66,726 | +0.00(+0.00%) |
Jul 28, 2023 | 11.64 | 11.80 | 11.64 | 11.75 | 90,815 | +0.11(+0.95%) |
Jul 27, 2023 | 11.66 | 11.74 | 11.59 | 11.64 | 88,626 | -0.02(-0.16%) |
Jul 26, 2023 | 11.50 | 11.66 | 11.50 | 11.66 | 72,260 | +0.16(+1.36%) |
Jul 25, 2023 | 11.49 | 11.53 | 11.44 | 11.50 | 87,566 | +0.01(+0.08%) |
Jul 24, 2023 | 11.37 | 11.50 | 11.36 | 11.49 | 68,451 | +0.17(+1.47%) |
Jul 21, 2023 | 11.31 | 11.35 | 11.28 | 11.32 | 48,382 | +0.00(+0.00%) |
Jul 20, 2023 | 11.35 | 11.43 | 11.31 | 11.32 | 86,482 | -0.01(-0.06%) |
Jul 19, 2023 | 11.41 | 11.41 | 11.31 | 11.33 | 100,852 | -0.05(-0.48%) |
Jul 18, 2023 | 11.43 | 11.43 | 11.34 | 11.39 | 112,458 | -0.02(-0.16%) |
Jul 17, 2023 | 11.36 | 11.40 | 11.31 | 11.40 | 56,864 | +0.12(+1.05%) |
Jul 14, 2023 | 11.29 | 11.37 | 11.26 | 11.29 | 63,762 | +0.00(+0.00%) |
Jul 13, 2023 | 11.25 | 11.33 | 11.23 | 11.29 | 44,871 | +0.04(+0.33%) |
Jul 12, 2023 | 11.21 | 11.26 | 11.18 | 11.25 | 60,651 | +0.05(+0.49%) |
Jul 11, 2023 | 11.21 | 11.21 | 11.12 | 11.19 | 61,307 | +0.04(+0.33%) |
Jul 10, 2023 | 11.07 | 11.18 | 11.07 | 11.16 | 39,173 | +0.09(+0.83%) |
Jul 07, 2023 | 11.05 | 11.09 | 11.02 | 11.07 | 61,476 | +0.00(+0.00%) |
Jul 06, 2023 | 11.20 | 11.20 | 11.02 | 11.07 | 93,442 | -0.18(-1.63%) |
Jul 05, 2023 | 11.32 | 11.32 | 11.25 | 11.25 | 72,912 | -0.07(-0.65%) |
Jul 03, 2023 | 11.28 | 11.40 | 11.26 | 11.32 | 68,506 | +0.05(+0.41%) |
Jun 30, 2023 | 11.25 | 11.31 | 11.22 | 11.28 | 56,393 | +0.06(+0.57%) |
Jun 29, 2023 | 11.19 | 11.22 | 11.15 | 11.21 | 35,519 | +0.03(+0.24%) |
Jun 28, 2023 | 11.06 | 11.20 | 11.06 | 11.19 | 66,959 | +0.12(+1.07%) |
Jun 27, 2023 | 11.11 | 11.14 | 11.05 | 11.07 | 71,547 | -0.05(-0.41%) |
Jun 26, 2023 | 11.04 | 11.11 | 11.04 | 11.11 | 63,017 | +0.07(+0.66%) |
Jun 23, 2023 | 11.04 | 11.04 | 10.99 | 11.04 | 54,194 | +0.00(+0.00%) |
Jun 22, 2023 | 11.03 | 11.05 | 10.98 | 11.04 | 39,186 | +0.01(+0.08%) |
Jun 21, 2023 | 11.02 | 11.05 | 10.97 | 11.03 | 83,951 | +0.04(+0.33%) |
Jun 20, 2023 | 11.04 | 11.07 | 10.94 | 10.99 | 72,862 | +0.02(+0.17%) |
Jun 16, 2023 | 10.98 | 11.03 | 10.90 | 10.97 | 68,567 | +0.04(+0.36%) |
Jun 15, 2023 | 10.83 | 10.99 | 10.83 | 10.94 | 108,028 | +0.17(+1.53%) |
May 08, 2023 | 10.82 | 10.85 | 10.76 | 10.77 | 73,920 | -0.06(-0.58%) |
May 05, 2023 | 10.82 | 10.87 | 10.75 | 10.83 | 74,034 | +0.07(+0.67%) |
May 04, 2023 | 10.81 | 10.82 | 10.73 | 10.76 | 91,198 | -0.02(-0.17%) |
May 03, 2023 | 10.76 | 10.83 | 10.76 | 10.78 | 92,245 | -0.01(-0.08%) |
May 02, 2023 | 10.84 | 10.87 | 10.75 | 10.79 | 71,029 | -0.11(-0.99%) |