Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 10.86 | 10.86 | 10.68 | 10.73 | 15,692,960 | -0.32(-2.90%) |
Jun 10, 2024 | 10.94 | 11.08 | 10.88 | 11.05 | 9,028,092 | -0.02(-0.18%) |
Jun 07, 2024 | 11.10 | 11.20 | 11.07 | 11.07 | 12,457,904 | -0.05(-0.45%) |
Jun 06, 2024 | 11.07 | 11.15 | 11.07 | 11.12 | 10,073,334 | +0.10(+0.91%) |
Jun 05, 2024 | 11.05 | 11.07 | 10.93 | 11.02 | 10,128,652 | -0.07(-0.63%) |
Jun 04, 2024 | 11.16 | 11.20 | 11.02 | 11.09 | 12,740,677 | -0.32(-2.80%) |
Jun 03, 2024 | 11.32 | 11.42 | 11.24 | 11.41 | 10,611,503 | +0.06(+0.53%) |
May 31, 2024 | 11.30 | 11.36 | 11.24 | 11.35 | 8,998,486 | +0.09(+0.80%) |
May 30, 2024 | 11.24 | 11.27 | 11.14 | 11.26 | 11,676,342 | +0.28(+2.55%) |
May 29, 2024 | 11.07 | 11.08 | 10.97 | 10.98 | 10,294,940 | -0.27(-2.40%) |
May 28, 2024 | 11.25 | 11.31 | 11.21 | 11.25 | 10,424,011 | +0.17(+1.53%) |
May 24, 2024 | 11.02 | 11.14 | 11.01 | 11.08 | 8,629,550 | +0.17(+1.56%) |
May 23, 2024 | 11.09 | 11.11 | 10.87 | 10.91 | 14,207,893 | +0.07(+0.65%) |
May 22, 2024 | 11.09 | 11.11 | 10.78 | 10.84 | 13,692,109 | -0.33(-2.95%) |
May 21, 2024 | 11.02 | 11.18 | 11.00 | 11.17 | 15,289,253 | +0.15(+1.36%) |
May 20, 2024 | 11.12 | 11.15 | 11.01 | 11.02 | 7,867,818 | -0.10(-0.90%) |
May 17, 2024 | 11.03 | 11.14 | 11.02 | 11.12 | 5,822,887 | +0.18(+1.65%) |
May 16, 2024 | 10.99 | 11.02 | 10.93 | 10.94 | 10,548,319 | +0.00(+0.00%) |
May 15, 2024 | 10.95 | 11.00 | 10.88 | 10.94 | 8,322,149 | -0.10(-0.91%) |
May 14, 2024 | 10.97 | 11.06 | 10.92 | 11.04 | 11,138,397 | +0.20(+1.85%) |
May 13, 2024 | 10.84 | 10.88 | 10.82 | 10.84 | 7,211,957 | +0.05(+0.46%) |
May 10, 2024 | 10.82 | 10.85 | 10.78 | 10.79 | 12,062,560 | +0.01(+0.09%) |
May 09, 2024 | 10.71 | 10.79 | 10.70 | 10.78 | 8,629,388 | +0.06(+0.56%) |
May 08, 2024 | 10.61 | 10.73 | 10.58 | 10.72 | 13,407,622 | +0.10(+0.94%) |
May 07, 2024 | 10.64 | 10.69 | 10.60 | 10.62 | 15,378,009 | +0.23(+2.21%) |
May 06, 2024 | 10.39 | 10.45 | 10.35 | 10.39 | 6,080,852 | +0.13(+1.27%) |
May 03, 2024 | 10.19 | 10.29 | 10.15 | 10.26 | 21,807,126 | +0.01(+0.10%) |
May 02, 2024 | 10.26 | 10.30 | 10.15 | 10.25 | 16,068,752 | -0.02(-0.19%) |