Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	71.81	72.29	71.73	72.27	152,875	+0.50(+0.69%)
Jul 28, 2016	71.64	71.92	71.49	71.78	103,633	-0.04(-0.06%)
Jul 27, 2016	71.46	71.96	71.35	71.82	231,250	+0.60(+0.85%)
Jul 26, 2016	71.48	71.48	71.03	71.22	118,607	+0.06(+0.09%)
Jul 25, 2016	71.36	71.43	71.07	71.15	935,598	-0.17(-0.24%)
Jul 22, 2016	70.95	71.43	70.79	71.32	270,486	+0.22(+0.31%)
Jul 21, 2016	70.65	71.19	70.49	71.10	311,231	-0.01(-0.01%)
Jul 20, 2016	71.10	71.21	70.88	71.11	150,432	-0.22(-0.30%)
Jul 19, 2016	71.25	71.40	71.04	71.32	203,302	+0.37(+0.53%)
Jul 18, 2016	71.30	71.43	70.81	70.95	279,994	-0.10(-0.14%)
Jul 15, 2016	71.36	71.36	70.88	71.05	534,623	-0.43(-0.60%)
Jul 14, 2016	71.51	71.72	71.41	71.48	163,708	-0.58(-0.81%)
Jul 13, 2016	71.95	72.11	71.78	72.07	331,059	+0.68(+0.95%)
Jul 12, 2016	71.76	71.95	71.29	71.39	6,887,122	-1.19(-1.64%)
Jul 11, 2016	72.78	72.85	72.35	72.58	193,652	-0.27(-0.38%)
Jul 08, 2016	72.48	72.85	72.35	72.85	302,989	+0.61(+0.85%)
Jul 07, 2016	72.18	72.31	71.96	72.24	427,193	-0.09(-0.12%)
Jul 06, 2016	72.39	72.51	71.96	72.33	434,423	+0.24(+0.34%)
Jul 05, 2016	72.00	72.23	71.72	72.08	265,225	+0.77(+1.08%)
Jul 01, 2016	71.35	71.31	71.31	71.31	266,268	+0.96(+1.36%)
Jun 30, 2016	70.41	70.67	70.14	70.35	280,243	+0.13(+0.18%)
Jun 29, 2016	70.67	70.79	70.13	70.22	727,488	-0.46(-0.65%)
Jun 28, 2016	70.37	70.71	70.26	70.68	237,407	+0.52(+0.75%)
Jun 27, 2016	69.97	70.35	69.70	70.16	224,529	+1.08(+1.57%)
Jun 24, 2016	69.32	69.42	68.89	69.07	206,160	+0.87(+1.27%)
Jun 23, 2016	68.34	68.50	68.17	68.21	328,163	-0.36(-0.52%)
Jun 22, 2016	68.52	68.77	68.41	68.56	443,000	+0.17(+0.24%)
Jun 21, 2016	68.69	68.88	68.40	68.40	208,800	-0.19(-0.28%)
Jun 20, 2016	68.71	68.83	68.52	68.59	227,131	-0.39(-0.57%)
Jun 17, 2016	69.30	69.40	68.84	68.99	175,732	-0.49(-0.70%)
Jun 16, 2016	69.58	69.78	69.26	69.48	117,820	+0.24(+0.34%)
Jun 15, 2016	69.04	69.45	68.88	69.24	240,154	+0.32(+0.46%)
Jun 14, 2016	69.28	69.35	68.88	68.92	187,085	-0.09(-0.12%)
Jun 13, 2016	68.97	69.17	68.88	69.01	1,373,320	+0.19(+0.28%)
Jun 10, 2016	68.86	69.09	68.64	68.82	79,522	+0.11(+0.17%)
Jun 09, 2016	68.81	68.86	68.51	68.70	193,789	+0.22(+0.31%)
Jun 08, 2016	68.36	68.52	68.18	68.49	104,809	+0.32(+0.47%)
Jun 07, 2016	68.16	68.29	68.11	68.16	387,104	+0.22(+0.33%)
Jun 06, 2016	68.16	68.20	67.87	67.94	207,961	-0.22(-0.33%)
Jun 03, 2016	68.01	68.16	67.64	68.16	150,288	+0.72(+1.06%)
Jun 02, 2016	66.95	67.57	66.95	67.45	134,422	+0.42(+0.62%)
Jun 01, 2016	67.25	67.41	66.92	67.03	233,335	+0.12(+0.17%)
May 31, 2016	66.55	67.02	66.52	66.91	175,195	+0.04(+0.06%)
May 27, 2016	67.05	66.87	66.87	66.87	100,102	+0.00(+0.00%)
May 26, 2016	66.56	67.02	66.56	66.87	305,893	+0.36(+0.55%)
May 25, 2016	66.73	66.73	66.38	66.51	323,213	-0.16(-0.25%)
May 24, 2016	66.82	66.82	66.53	66.67	182,082	-0.18(-0.27%)
May 23, 2016	66.93	67.03	66.71	66.85	129,104	+0.06(+0.10%)
May 20, 2016	66.62	66.94	66.52	66.78	112,474	+0.21(+0.31%)
May 19, 2016	66.61	66.86	66.51	66.58	224,017	+0.03(+0.04%)
May 18, 2016	67.22	67.22	66.47	66.55	215,622	-0.92(-1.37%)
May 17, 2016	67.44	67.71	67.38	67.47	182,612	+0.03(+0.04%)
May 16, 2016	67.64	67.68	67.38	67.44	130,624	-0.38(-0.56%)
May 13, 2016	67.46	67.85	67.46	67.82	144,419	+0.30(+0.44%)
May 12, 2016	67.36	67.57	67.35	67.52	149,678	-0.15(-0.22%)
May 11, 2016	67.45	67.80	67.31	67.67	280,492	+0.44(+0.66%)
May 10, 2016	67.23	67.49	67.19	67.23	551,035	-0.14(-0.20%)
May 09, 2016	67.26	67.45	67.13	67.36	174,903	-0.04(-0.05%)
May 06, 2016	67.44	67.55	67.26	67.40	228,114	-0.26(-0.39%)
May 05, 2016	67.21	67.69	67.06	67.66	247,147	+0.52(+0.78%)
May 04, 2016	66.99	67.14	66.76	67.14	133,898	+0.16(+0.25%)
May 03, 2016	67.05	67.17	66.88	66.98	220,339	+0.44(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.