Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	93.79	94.12	93.79	94.08	197,995	+0.28(+0.29%)
Jul 29, 2021	93.69	93.86	93.44	93.81	234,015	-0.38(-0.41%)
Jul 28, 2021	93.63	94.19	93.49	94.19	204,753	+0.16(+0.17%)
Jul 27, 2021	93.87	94.05	93.69	94.03	757,682	+0.72(+0.77%)
Jul 26, 2021	93.79	93.84	93.20	93.31	299,096	-0.27(-0.28%)
Jul 23, 2021	93.28	94.09	93.15	93.58	338,709	-0.32(-0.34%)
Jul 22, 2021	93.23	94.10	93.23	93.90	294,660	+0.65(+0.70%)
Jul 21, 2021	93.29	93.41	92.92	93.25	377,262	-0.84(-0.90%)
Jul 20, 2021	95.06	95.20	93.80	94.09	278,823	-0.42(-0.44%)
Jul 19, 2021	94.24	94.73	94.05	94.51	556,740	+1.28(+1.37%)
Jul 16, 2021	92.82	93.26	92.82	93.23	403,556	-0.12(-0.13%)
Jul 15, 2021	93.23	93.39	92.60	93.36	285,952	+0.56(+0.60%)
Jul 14, 2021	92.28	92.80	92.13	92.80	779,722	+1.01(+1.10%)
Jul 13, 2021	92.68	93.01	91.55	91.78	4,229,628	-0.69(-0.75%)
Jul 12, 2021	92.70	92.84	92.39	92.48	302,935	-0.08(-0.09%)
Jul 09, 2021	92.74	92.74	92.43	92.56	1,178,392	-0.91(-0.97%)
Jul 08, 2021	93.44	93.67	93.14	93.46	742,035	+0.24(+0.26%)
Jul 07, 2021	93.02	93.48	92.76	93.22	521,754	+0.60(+0.65%)
Jul 06, 2021	92.19	92.83	92.18	92.62	718,363	+0.76(+0.82%)
Jul 02, 2021	91.45	91.88	91.35	91.86	898,850	+0.33(+0.36%)
Jul 01, 2021	91.44	91.68	91.11	91.53	1,803,331	+0.18(+0.20%)
Jun 30, 2021	91.39	91.78	91.34	91.36	233,561	+0.18(+0.19%)
Jun 29, 2021	90.82	91.22	90.82	91.18	367,649	+0.20(+0.22%)
Jun 28, 2021	90.73	91.24	90.73	90.97	272,001	+0.60(+0.67%)
Jun 25, 2021	90.92	91.09	89.98	90.37	353,569	-0.54(-0.59%)
Jun 24, 2021	90.83	91.10	90.81	90.91	333,736	+0.16(+0.18%)
Jun 23, 2021	90.73	90.93	90.54	90.75	3,200,244	-0.20(-0.21%)
Jun 22, 2021	90.17	91.00	90.15	90.95	348,554	+0.15(+0.17%)
Jun 21, 2021	91.39	91.39	90.52	90.80	4,690,525	-1.13(-1.23%)
Jun 18, 2021	91.20	92.17	91.02	91.93	2,578,293	+1.30(+1.44%)
Jun 17, 2021	90.10	91.60	90.09	90.63	239,002	+0.98(+1.09%)
Jun 16, 2021	89.87	90.17	89.25	89.65	184,728	-0.15(-0.17%)
Jun 15, 2021	89.57	89.80	89.46	89.80	491,660	+0.05(+0.06%)
Jun 14, 2021	90.18	90.22	89.62	89.75	228,853	-0.58(-0.64%)
Jun 11, 2021	90.34	90.39	90.06	90.33	234,260	+0.02(+0.02%)
Jun 10, 2021	89.38	90.34	89.37	90.31	331,409	+0.53(+0.59%)
Jun 09, 2021	89.76	90.00	89.56	89.78	272,915	+0.64(+0.72%)
Jun 08, 2021	89.15	89.24	88.68	89.14	438,031	+0.56(+0.63%)
Jun 07, 2021	88.69	88.77	88.52	88.58	301,866	-0.24(-0.27%)
Jun 04, 2021	88.13	88.82	88.06	88.82	302,160	+1.07(+1.22%)
Jun 03, 2021	87.98	87.99	87.69	87.75	542,611	-0.37(-0.42%)
Jun 02, 2021	88.08	88.31	88.03	88.12	429,868	+0.25(+0.28%)
Jun 01, 2021	87.87	87.95	87.50	87.87	507,087	-0.09(-0.10%)
May 28, 2021	87.97	88.37	87.96	87.96	206,287	-0.02(-0.02%)
May 27, 2021	87.98	88.10	87.76	87.98	295,570	-0.34(-0.38%)
May 26, 2021	88.38	88.61	88.15	88.31	2,856,363	-0.10(-0.11%)
May 25, 2021	87.99	88.43	87.79	88.41	217,110	+0.64(+0.73%)
May 24, 2021	87.62	87.96	87.62	87.77	947,942	+0.26(+0.29%)
May 21, 2021	87.47	87.54	87.25	87.52	303,878	+0.26(+0.29%)
May 20, 2021	86.88	87.39	86.88	87.26	266,264	+0.77(+0.89%)
May 19, 2021	86.66	86.99	86.19	86.49	205,224	-0.23(-0.27%)
May 18, 2021	86.80	86.85	86.63	86.72	226,084	-0.29(-0.34%)
May 17, 2021	87.16	87.24	84.75	87.01	223,641	-0.19(-0.21%)
May 14, 2021	86.93	87.23	86.67	87.20	235,830	+0.65(+0.76%)
May 13, 2021	86.50	86.78	86.39	86.55	242,174	+0.27(+0.32%)
May 12, 2021	86.64	86.81	86.10	86.27	328,676	-0.65(-0.74%)
May 11, 2021	87.08	87.11	86.77	86.92	237,776	-0.55(-0.63%)
May 10, 2021	88.01	88.23	87.46	87.47	330,897	-0.79(-0.89%)
May 07, 2021	88.62	88.93	88.03	88.25	391,282	-0.16(-0.18%)
May 06, 2021	88.08	88.54	88.08	88.41	595,874	+0.15(+0.17%)
May 05, 2021	87.90	88.31	87.81	88.26	293,395	+0.20(+0.23%)
May 04, 2021	88.22	88.46	87.96	88.06	378,011	+0.26(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.