Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 71.99 | 72.17 | 71.83 | 72.06 | 698,101 | +0.35(+0.49%) |
Jun 13, 2024 | 71.43 | 71.86 | 71.24 | 71.71 | 461,277 | +0.72(+1.01%) |
Jun 12, 2024 | 71.31 | 71.71 | 70.98 | 70.99 | 421,613 | +0.53(+0.75%) |
Jun 11, 2024 | 69.96 | 70.53 | 69.96 | 70.46 | 262,455 | +0.52(+0.74%) |
Jun 10, 2024 | 70.00 | 70.03 | 69.84 | 69.94 | 296,990 | -0.37(-0.53%) |
Jun 07, 2024 | 70.45 | 70.55 | 70.20 | 70.31 | 485,863 | -1.09(-1.53%) |
Jun 06, 2024 | 71.26 | 71.48 | 71.15 | 71.40 | 432,876 | -0.08(-0.11%) |
Jun 05, 2024 | 71.29 | 71.48 | 70.81 | 71.48 | 1,334,809 | +0.46(+0.65%) |
Jun 04, 2024 | 70.76 | 71.14 | 70.65 | 71.02 | 612,042 | +0.60(+0.85%) |
Jun 03, 2024 | 69.88 | 70.46 | 69.88 | 70.42 | 276,723 | +0.76(+1.09%) |
May 31, 2024 | 69.54 | 69.73 | 69.40 | 69.66 | 319,426 | +0.55(+0.79%) |
May 30, 2024 | 68.95 | 69.18 | 68.86 | 69.11 | 279,852 | +0.58(+0.84%) |
May 29, 2024 | 68.75 | 68.75 | 68.31 | 68.53 | 362,961 | -0.63(-0.91%) |
May 28, 2024 | 69.97 | 69.99 | 69.13 | 69.16 | 326,569 | -0.81(-1.15%) |
May 24, 2024 | 69.72 | 70.03 | 69.65 | 69.97 | 269,536 | +0.21(+0.30%) |
May 23, 2024 | 70.27 | 70.27 | 69.59 | 69.76 | 366,548 | -0.48(-0.68%) |
May 22, 2024 | 70.02 | 70.25 | 69.88 | 70.24 | 382,769 | +0.08(+0.11%) |
May 21, 2024 | 70.28 | 70.34 | 70.10 | 70.16 | 236,140 | +0.26(+0.37%) |
May 20, 2024 | 69.94 | 70.03 | 69.85 | 69.90 | 292,371 | -0.16(-0.23%) |
May 17, 2024 | 70.21 | 70.30 | 70.03 | 70.06 | 370,913 | -0.04(-0.06%) |
May 16, 2024 | 70.38 | 70.41 | 70.08 | 70.10 | 450,855 | -0.15(-0.21%) |
May 15, 2024 | 70.01 | 70.35 | 69.90 | 70.25 | 429,481 | +0.92(+1.33%) |
May 14, 2024 | 69.30 | 69.43 | 69.11 | 69.32 | 440,094 | +0.29(+0.42%) |
May 13, 2024 | 69.22 | 69.34 | 69.01 | 69.04 | 1,091,429 | +0.11(+0.16%) |
May 10, 2024 | 69.09 | 69.09 | 68.84 | 68.93 | 432,818 | -0.33(-0.47%) |
May 09, 2024 | 68.83 | 69.34 | 68.78 | 69.25 | 354,467 | +0.22(+0.32%) |
May 08, 2024 | 69.09 | 69.19 | 69.00 | 69.04 | 330,705 | -0.28(-0.40%) |
May 07, 2024 | 69.49 | 69.70 | 69.26 | 69.31 | 449,500 | +0.19(+0.27%) |
May 06, 2024 | 68.95 | 69.13 | 68.80 | 69.12 | 438,968 | +0.30(+0.43%) |
May 03, 2024 | 68.99 | 69.03 | 68.47 | 68.83 | 725,854 | +0.65(+0.95%) |
May 02, 2024 | 67.65 | 68.23 | 67.52 | 68.18 | 915,243 | +0.40(+0.59%) |