Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.5140 | 0.5300 | 0.4420 | 0.5280 | 2,664,339 | +0.02(+4.60%) |
Jun 12, 2024 | 0.4100 | 0.5100 | 0.4110 | 0.5048 | 3,809,857 | +0.05(+11.81%) |
Jun 11, 2024 | 0.3750 | 0.4900 | 0.3340 | 0.4515 | 4,365,383 | +0.09(+23.70%) |
Jun 10, 2024 | 0.3700 | 0.3800 | 0.3390 | 0.3650 | 693,063 | +0.01(+1.39%) |
Jun 07, 2024 | 0.3990 | 0.4152 | 0.3400 | 0.3600 | 2,039,906 | -0.03(-7.69%) |
Jun 06, 2024 | 0.5000 | 0.5200 | 0.3813 | 0.3900 | 1,387,298 | -0.11(-22.00%) |
Jun 05, 2024 | 0.4900 | 0.5200 | 0.4300 | 0.5000 | 1,868,007 | +0.02(+4.38%) |
Jun 04, 2024 | 0.4200 | 0.5125 | 0.4200 | 0.4790 | 1,481,027 | +0.03(+7.62%) |
Jun 03, 2024 | 0.4935 | 0.5100 | 0.4113 | 0.4451 | 1,705,159 | -0.03(-5.50%) |
May 31, 2024 | 0.4000 | 0.4900 | 0.3711 | 0.4710 | 1,601,331 | +0.03(+7.05%) |
May 30, 2024 | 0.3420 | 0.4400 | 0.3115 | 0.4400 | 2,320,552 | +0.09(+25.32%) |
May 29, 2024 | 0.4100 | 0.4400 | 0.3315 | 0.3511 | 2,219,006 | -0.05(-12.01%) |
May 28, 2024 | 0.4200 | 0.4582 | 0.3600 | 0.3990 | 1,916,256 | -0.00(-0.25%) |
May 24, 2024 | 0.4500 | 0.4686 | 0.3600 | 0.4000 | 1,551,565 | -0.07(-14.66%) |
May 23, 2024 | 0.4210 | 0.4700 | 0.3818 | 0.4687 | 2,103,915 | +0.04(+9.00%) |
May 22, 2024 | 0.3900 | 0.4400 | 0.3650 | 0.4300 | 1,289,588 | +0.04(+11.69%) |
May 21, 2024 | 0.3700 | 0.4000 | 0.3500 | 0.3850 | 1,516,310 | +0.02(+6.06%) |
May 20, 2024 | 0.4200 | 0.4300 | 0.3516 | 0.3630 | 2,021,020 | -0.03(-6.92%) |
May 17, 2024 | 0.3900 | 0.4125 | 0.3600 | 0.3900 | 3,282,811 | +0.03(+7.35%) |
May 16, 2024 | 0.3635 | 0.3770 | 0.3400 | 0.3633 | 258,082 | +0.00(+0.92%) |
May 15, 2024 | 0.3600 | 0.3760 | 0.3220 | 0.3600 | 319,944 | +0.01(+2.86%) |
May 14, 2024 | 0.3400 | 0.3777 | 0.3251 | 0.3500 | 351,976 | -0.00(-0.28%) |
May 13, 2024 | 0.3321 | 0.3770 | 0.3321 | 0.3510 | 181,983 | +0.00(+0.29%) |
May 10, 2024 | 0.3650 | 0.3650 | 0.3350 | 0.3500 | 475,998 | +0.01(+2.94%) |
May 09, 2024 | 0.3502 | 0.3710 | 0.3250 | 0.3400 | 448,141 | -0.03(-8.06%) |
May 08, 2024 | 0.3600 | 0.3754 | 0.3151 | 0.3698 | 590,444 | +0.02(+6.88%) |
May 07, 2024 | 0.3220 | 0.3750 | 0.3001 | 0.3460 | 781,778 | +0.03(+8.16%) |
May 06, 2024 | 0.3450 | 0.3587 | 0.3111 | 0.3199 | 819,072 | -0.01(-1.57%) |
May 03, 2024 | 0.3100 | 0.3690 | 0.3100 | 0.3250 | 1,032,712 | +0.01(+3.11%) |
May 02, 2024 | 0.3100 | 0.3339 | 0.2863 | 0.3152 | 352,096 | +0.02(+6.13%) |