Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 7.767 | 7.872 | 7.767 | 7.854 | 15,445 | +0.04(+0.56%) |
Jul 28, 2022 | 7.706 | 7.863 | 7.671 | 7.811 | 38,397 | +0.16(+2.05%) |
Jul 27, 2022 | 7.505 | 7.680 | 7.505 | 7.654 | 20,017 | +0.13(+1.74%) |
Jul 26, 2022 | 7.540 | 7.577 | 7.505 | 7.523 | 15,319 | -0.04(-0.58%) |
Jul 25, 2022 | 7.636 | 7.636 | 7.523 | 7.566 | 25,110 | +0.06(+0.81%) |
Jul 22, 2022 | 7.584 | 7.593 | 7.392 | 7.505 | 45,854 | +0.00(+0.00%) |
Jul 21, 2022 | 7.436 | 7.540 | 7.418 | 7.505 | 27,323 | +0.03(+0.35%) |
Jul 20, 2022 | 7.514 | 7.540 | 7.410 | 7.479 | 29,450 | -0.06(-0.81%) |
Jul 19, 2022 | 7.322 | 7.558 | 7.322 | 7.540 | 53,281 | +0.31(+4.22%) |
Jul 18, 2022 | 7.322 | 7.348 | 7.235 | 7.235 | 24,252 | +0.00(+0.00%) |
Jul 15, 2022 | 7.157 | 7.362 | 7.131 | 7.235 | 31,679 | +0.19(+2.72%) |
Jul 14, 2022 | 7.052 | 7.157 | 7.026 | 7.043 | 92,314 | -0.02(-0.25%) |
Jul 13, 2022 | 6.982 | 7.175 | 6.982 | 7.061 | 74,376 | -0.01(-0.12%) |
Jul 12, 2022 | 7.035 | 7.191 | 7.026 | 7.070 | 24,039 | +0.03(+0.50%) |
Jul 11, 2022 | 7.122 | 7.148 | 6.982 | 7.035 | 52,334 | -0.10(-1.47%) |
Jul 08, 2022 | 7.253 | 7.253 | 7.070 | 7.139 | 35,523 | -0.02(-0.24%) |
Jul 07, 2022 | 6.974 | 7.200 | 6.965 | 7.157 | 69,994 | +0.28(+4.06%) |
Jul 06, 2022 | 7.139 | 7.139 | 6.860 | 6.878 | 60,341 | -0.01(-0.13%) |
Jul 05, 2022 | 6.843 | 6.913 | 6.703 | 6.886 | 70,071 | +0.04(+0.64%) |
Jul 01, 2022 | 6.730 | 6.886 | 6.717 | 6.843 | 25,003 | +0.11(+1.68%) |
Jun 30, 2022 | 6.948 | 6.948 | 6.695 | 6.730 | 75,758 | -0.18(-2.65%) |
Jun 29, 2022 | 6.555 | 6.930 | 6.458 | 6.913 | 122,760 | +0.33(+5.03%) |
Jun 28, 2022 | 6.590 | 6.721 | 6.530 | 6.581 | 67,308 | -0.07(-1.05%) |
Jun 27, 2022 | 6.913 | 6.913 | 6.651 | 6.651 | 24,133 | -0.18(-2.68%) |
Jun 24, 2022 | 6.608 | 6.834 | 6.608 | 6.834 | 146,432 | +0.26(+3.98%) |
Jun 23, 2022 | 6.494 | 6.669 | 6.486 | 6.573 | 42,101 | +0.07(+1.07%) |
Jun 22, 2022 | 6.555 | 6.616 | 6.398 | 6.503 | 90,842 | -0.10(-1.58%) |
Jun 21, 2022 | 6.703 | 6.733 | 6.503 | 6.608 | 70,718 | -0.04(-0.66%) |
Jun 17, 2022 | 6.459 | 6.703 | 6.442 | 6.651 | 83,893 | +0.17(+2.69%) |
Jun 16, 2022 | 6.538 | 6.573 | 6.355 | 6.477 | 53,759 | -0.10(-1.59%) |
Jun 15, 2022 | 6.590 | 6.791 | 6.512 | 6.581 | 99,178 | -0.01(-0.13%) |
Jun 14, 2022 | 6.503 | 6.721 | 6.413 | 6.590 | 146,910 | +0.09(+1.34%) |
Jun 13, 2022 | 7.017 | 7.103 | 6.363 | 6.503 | 220,600 | -0.58(-8.13%) |
Jun 10, 2022 | 7.104 | 7.131 | 7.020 | 7.078 | 46,450 | -0.09(-1.22%) |
Jun 09, 2022 | 7.322 | 7.340 | 7.148 | 7.165 | 32,886 | -0.10(-1.44%) |
Jun 08, 2022 | 7.427 | 7.471 | 7.261 | 7.270 | 53,807 | -0.23(-3.02%) |
Jun 07, 2022 | 7.305 | 7.514 | 7.279 | 7.497 | 30,038 | +0.18(+2.50%) |
Jun 06, 2022 | 7.575 | 7.575 | 7.287 | 7.314 | 41,663 | -0.22(-2.89%) |
Jun 03, 2022 | 7.348 | 7.610 | 7.340 | 7.532 | 153,889 | +0.09(+1.17%) |
Jun 02, 2022 | 7.348 | 7.471 | 7.183 | 7.444 | 110,757 | +0.14(+1.91%) |
Jun 01, 2022 | 7.471 | 7.471 | 7.179 | 7.305 | 58,884 | -0.07(-0.95%) |
May 31, 2022 | 7.444 | 7.516 | 7.305 | 7.375 | 43,944 | -0.11(-1.51%) |
May 27, 2022 | 7.680 | 7.697 | 7.471 | 7.488 | 94,663 | -0.11(-1.49%) |
May 26, 2022 | 7.749 | 7.792 | 7.601 | 7.601 | 41,019 | -0.10(-1.36%) |
May 25, 2022 | 7.549 | 7.802 | 7.497 | 7.706 | 35,522 | +0.17(+2.20%) |
May 24, 2022 | 7.453 | 7.540 | 7.270 | 7.540 | 66,500 | -0.03(-0.35%) |
May 23, 2022 | 7.758 | 7.758 | 7.505 | 7.566 | 45,251 | -0.14(-1.81%) |
May 20, 2022 | 7.645 | 7.749 | 7.580 | 7.706 | 84,122 | +0.19(+2.55%) |
May 19, 2022 | 7.671 | 7.802 | 7.444 | 7.514 | 67,714 | -0.20(-2.65%) |
May 18, 2022 | 8.133 | 8.133 | 7.684 | 7.719 | 68,161 | -0.36(-4.48%) |
May 17, 2022 | 7.926 | 8.124 | 7.814 | 8.081 | 83,714 | +0.24(+3.08%) |
May 16, 2022 | 7.546 | 7.866 | 7.546 | 7.840 | 111,982 | +0.41(+5.57%) |
May 13, 2022 | 7.210 | 7.546 | 7.184 | 7.426 | 74,153 | +0.24(+3.36%) |
May 12, 2022 | 7.262 | 7.331 | 7.072 | 7.184 | 57,395 | -0.13(-1.77%) |
May 11, 2022 | 7.133 | 7.512 | 7.133 | 7.314 | 44,202 | +0.14(+1.92%) |
May 10, 2022 | 7.348 | 7.415 | 6.995 | 7.176 | 106,426 | -0.13(-1.77%) |
May 09, 2022 | 7.503 | 7.538 | 7.288 | 7.305 | 156,271 | -0.27(-3.53%) |
May 06, 2022 | 7.676 | 7.693 | 7.452 | 7.572 | 95,222 | -0.12(-1.57%) |
May 05, 2022 | 7.779 | 7.866 | 7.590 | 7.693 | 61,387 | -0.17(-2.19%) |
May 04, 2022 | 7.710 | 7.917 | 7.615 | 7.866 | 50,329 | +0.22(+2.82%) |
May 03, 2022 | 7.590 | 7.709 | 7.538 | 7.650 | 34,385 | +0.07(+0.91%) |